TCF Historical Data

TCF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00397
-2.56%
$ 8.31 million $ 21,446
Mar 28, 3 AM $ 0.00409
+4.02%
$ 8.57 million $ 21,738
Mar 28, 2 AM $ 0.00394
+1.92%
$ 8.25 million $ 19,898
Mar 28, 1 AM $ 0.00386
+1.19%
$ 8.1 million $ 19,907
Mar 28, 12 AM $ 0.00382
+6.51%
$ 8 million $ 22,633
Mar 27, 11 PM $ 0.00358
+5.03%
$ 7.51 million $ 20,915
Mar 27, 10 PM $ 0.00341
+0.42%
$ 7.15 million $ 20,502
Mar 27, 9 PM $ 0.0034
+0.11%
$ 7.13 million $ 20,471
Mar 27, 8 PM $ 0.00338
+0.94%
$ 7.09 million $ 20,323
Mar 27, 7 PM $ 0.00335
+0.12%
$ 7.03 million $ 20,366
Mar 27, 6 PM $ 0.00335
-0.03%
$ 7.03 million $ 20,473
Mar 27, 5 PM $ 0.00334
+2.77%
$ 7 million $ 20,472
Mar 27, 4 PM $ 0.00347
-7.90%
$ 7.28 million $ 19,226
Mar 27, 3 PM $ 0.00377
+0.48%
$ 7.9 million $ 18,955
Mar 27, 2 PM $ 0.00374
+1.77%
$ 7.84 million $ 18,809
Mar 27, 1 PM $ 0.00366
-1.63%
$ 7.68 million $ 18,925
Mar 27, 12 PM $ 0.00374
-0.64%
$ 7.83 million $ 19,269
Mar 27, 11 AM $ 0.00378
+0.70%
$ 7.92 million $ 20,117
Mar 27, 10 AM $ 0.00378
+0.43%
$ 7.93 million $ 20,706
Mar 27, 9 AM $ 0.0038
+1.02%
$ 7.96 million $ 20,632
Mar 27, 8 AM $ 0.00376
-4.57%
$ 7.88 million $ 21,102
Mar 27, 7 AM $ 0.00395
-5.50%
$ 8.29 million $ 24,630
Mar 27, 6 AM $ 0.00418
+0.77%
$ 8.77 million $ 23,961
Mar 27, 5 AM $ 0.00419
+11.82%
$ 8.78 million $ 22,708
Mar 27, 4 AM $ 0.00374
-0.61%
$ 7.85 million $ 16,954
Mar 27, 3 AM $ 0.00377
+0.01%
$ 7.9 million $ 16,618
Mar 27, 2 AM $ 0.00374
+0.70%
$ 7.85 million $ 17,056
Mar 27, 1 AM $ 0.00374
+22.03%
$ 7.83 million $ 16,910
Mar 27, 12 AM $ 0.00306
+0.54%
$ 6.42 million $ 13,427
Mar 26, 11 PM $ 0.00305
-2.35%
$ 6.39 million $ 13,291
Mar 26, 10 PM $ 0.00312
+0.00%
$ 6.54 million $ 13,349
Mar 26, 8 PM $ 0.00312
-0.30%
$ 6.54 million $ 13,647
Mar 26, 7 PM $ 0.00314
-0.81%
$ 6.57 million $ 13,643
Mar 26, 6 PM $ 0.00317
+1.26%
$ 6.65 million $ 13,556
Mar 26, 5 PM $ 0.00313
+0.41%
$ 6.57 million $ 13,657
Mar 26, 4 PM $ 0.00312
+0.42%
$ 6.55 million $ 13,620
Mar 26, 3 PM $ 0.00312
-0.25%
$ 6.53 million $ 13,865
Mar 26, 2 PM $ 0.00312
+2.26%
$ 6.54 million $ 13,943
Mar 26, 1 PM $ 0.00305
+2.56%
$ 6.4 million $ 13,785
Mar 26, 12 PM $ 0.00294
-5.33%
$ 6.16 million $ 13,449
Mar 26, 11 AM $ 0.00314
-5.67%
$ 6.58 million $ 12,307
Mar 26, 10 AM $ 0.00334
+0.11%
$ 6.99 million $ 11,745
Mar 26, 9 AM $ 0.00333
+6.14%
$ 6.99 million $ 11,763
Mar 26, 8 AM $ 0.00314
-5.22%
$ 6.59 million $ 5,765
Mar 26, 7 AM $ 0.00332
-0.01%
$ 6.95 million $ 8,236
Mar 26, 6 AM $ 0.00332
+0.96%
$ 6.97 million $ 8,438
Mar 26, 5 AM $ 0.00341
-1.20%
$ 7.14 million $ 8,101
Mar 26, 4 AM $ 0.00345
-2.09%
$ 7.24 million $ 8,133
Mar 26, 3 AM $ 0.00352
-3.61%
$ 7.38 million $ 7,582
Mar 26, 2 AM $ 0.00365
+2.00%
$ 7.66 million $ 7,325