TCF Historical Data

TCF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00457
-1.11%
$ 9.58 million $ 58,546
Mar 30, 3 AM $ 0.00462
+0.14%
$ 9.7 million $ 58,014
Mar 30, 2 AM $ 0.00462
-3.02%
$ 9.7 million $ 58,420
Mar 30, 1 AM $ 0.00476
+5.41%
$ 9.99 million $ 58,225
Mar 30, 12 AM $ 0.00458
+11.74%
$ 9.6 million $ 57,864
Mar 29, 11 PM $ 0.00401
-14.18%
$ 8.41 million $ 57,315
Mar 29, 10 PM $ 0.00469
-4.18%
$ 9.83 million $ 55,462
Mar 29, 9 PM $ 0.00488
-0.27%
$ 10.24 million $ 55,120
Mar 29, 8 PM $ 0.00487
+3.38%
$ 10.22 million $ 50,279
Mar 29, 7 PM $ 0.00496
+2.29%
$ 10.39 million $ 48,427
Mar 29, 6 PM $ 0.00485
-3.49%
$ 10.17 million $ 48,169
Mar 29, 5 PM $ 0.00506
+1.25%
$ 10.6 million $ 47,678
Mar 29, 4 PM $ 0.00504
+7.19%
$ 10.57 million $ 44,067
Mar 29, 3 PM $ 0.0047
+3.03%
$ 9.86 million $ 39,742
Mar 29, 2 PM $ 0.00458
+1.06%
$ 9.59 million $ 37,886
Mar 29, 1 PM $ 0.00453
-0.08%
$ 9.49 million $ 37,029
Mar 29, 12 PM $ 0.00457
-7.32%
$ 9.57 million $ 36,941
Mar 29, 11 AM $ 0.00486
+5.59%
$ 10.18 million $ 32,569
Mar 29, 10 AM $ 0.00461
+5.49%
$ 9.67 million $ 23,461
Mar 29, 9 AM $ 0.00438
+0.54%
$ 9.17 million $ 16,127
Mar 29, 8 AM $ 0.00437
+5.31%
$ 9.16 million $ 15,003
Mar 29, 7 AM $ 0.00415
-1.94%
$ 8.7 million $ 13,795
Mar 29, 6 AM $ 0.00424
+2.87%
$ 8.89 million $ 13,220
Mar 29, 5 AM $ 0.00413
-3.58%
$ 8.65 million $ 12,800
Mar 29, 4 AM $ 0.00427
+5.25%
$ 8.94 million $ 13,030
Mar 29, 3 AM $ 0.00406
+3.58%
$ 8.5 million $ 12,947
Mar 29, 2 AM $ 0.00396
+0.02%
$ 8.31 million $ 14,359
Mar 29, 1 AM $ 0.00394
+0.09%
$ 8.27 million $ 14,599
Mar 29, 12 AM $ 0.00403
+11.60%
$ 8.45 million $ 15,108
Mar 28, 11 PM $ 0.00373
-5.34%
$ 7.82 million $ 15,528
Mar 28, 10 PM $ 0.00394
+1.35%
$ 8.26 million $ 14,469
Mar 28, 9 PM $ 0.00388
-1.88%
$ 8.14 million $ 14,276
Mar 28, 8 PM $ 0.00396
+0.20%
$ 8.3 million $ 14,114
Mar 28, 7 PM $ 0.00395
+2.54%
$ 8.29 million $ 14,210
Mar 28, 6 PM $ 0.00385
+0.00%
$ 8.07 million $ 13,957
Mar 28, 5 PM $ 0.00386
+0.01%
$ 8.08 million $ 13,957
Mar 28, 4 PM $ 0.00385
-0.23%
$ 8.07 million $ 15,588
Mar 28, 3 PM $ 0.00386
-0.51%
$ 8.1 million $ 15,519
Mar 28, 2 PM $ 0.00388
-0.48%
$ 8.13 million $ 15,897
Mar 28, 1 PM $ 0.0039
-1.30%
$ 8.19 million $ 15,868
Mar 28, 12 PM $ 0.00396
+0.21%
$ 8.29 million $ 15,529
Mar 28, 11 AM $ 0.00395
+0.71%
$ 8.27 million $ 15,370
Mar 28, 10 AM $ 0.00393
+2.77%
$ 8.23 million $ 15,166
Mar 28, 9 AM $ 0.00382
-3.02%
$ 8.01 million $ 13,597
Mar 28, 8 AM $ 0.00393
+0.00%
$ 8.25 million $ 14,770
Mar 28, 7 AM $ 0.00389
-3.98%
$ 8.16 million $ 15,644
Mar 28, 6 AM $ 0.00405
-4.53%
$ 8.5 million $ 16,363
Mar 28, 5 AM $ 0.00424
+7.48%
$ 8.9 million $ 16,649
Mar 28, 4 AM $ 0.00397
-2.56%
$ 8.31 million $ 21,446
Mar 28, 3 AM $ 0.00409
+4.02%
$ 8.57 million $ 21,738