TCF Historical Data

TCF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00195
+11.41%
$ 4.09 million $ 77,037
Jun 10, 3 AM $ 0.00175
+1.98%
$ 3.67 million $ 70,838
Jun 10, 2 AM $ 0.00171
+4.94%
$ 3.59 million $ 76,523
Jun 10, 1 AM $ 0.00164
-4.67%
$ 3.45 million $ 76,983
Jun 10, 12 AM $ 0.00173
+10.64%
$ 3.62 million $ 78,765
Jun 9, 11 PM $ 0.00158
-2.29%
$ 3.32 million $ 77,388
Jun 9, 10 PM $ 0.00153
+0.41%
$ 3.2 million $ 82,930
Jun 9, 9 PM $ 0.00152
-1.81%
$ 3.18 million $ 82,214
Jun 9, 8 PM $ 0.00154
-1.55%
$ 3.23 million $ 81,466
Jun 9, 7 PM $ 0.00157
+0.11%
$ 3.3 million $ 82,377
Jun 9, 6 PM $ 0.00159
+1.80%
$ 3.32 million $ 83,232
Jun 9, 5 PM $ 0.00157
+3.96%
$ 3.3 million $ 82,538
Jun 9, 4 PM $ 0.00152
+2.60%
$ 3.19 million $ 82,398
Jun 9, 3 PM $ 0.00147
-2.58%
$ 3.09 million $ 83,357
Jun 9, 2 PM $ 0.00149
+1.57%
$ 3.12 million $ 77,929
Jun 9, 1 PM $ 0.00147
-0.36%
$ 3.09 million $ 72,501
Jun 9, 12 PM $ 0.00148
-3.03%
$ 3.1 million $ 74,646
Jun 9, 11 AM $ 0.00151
+2.61%
$ 3.17 million $ 73,099
Jun 9, 10 AM $ 0.00147
-0.44%
$ 3.09 million $ 73,561
Jun 9, 9 AM $ 0.00147
-0.94%
$ 3.07 million $ 82,566
Jun 9, 8 AM $ 0.00148
+0.96%
$ 3.1 million $ 77,779
Jun 9, 7 AM $ 0.00147
-0.93%
$ 3.08 million $ 79,713
Jun 9, 6 AM $ 0.00149
+3.32%
$ 3.12 million $ 79,655
Jun 9, 5 AM $ 0.00144
-2.58%
$ 3.02 million $ 80,076
Jun 9, 4 AM $ 0.00147
-1.72%
$ 3.09 million $ 79,247
Jun 9, 3 AM $ 0.00158
+9.27%
$ 3.31 million $ 84,934
Jun 9, 2 AM $ 0.00144
-1.63%
$ 3.03 million $ 76,875
Jun 9, 1 AM $ 0.00148
-0.42%
$ 3.1 million $ 76,128
Jun 9, 12 AM $ 0.0015
+5.89%
$ 3.15 million $ 73,645
Jun 8, 11 PM $ 0.00142
+2.40%
$ 2.98 million $ 76,801
Jun 8, 10 PM $ 0.00142
-1.47%
$ 2.98 million $ 68,778
Jun 8, 9 PM $ 0.00145
-0.63%
$ 3.03 million $ 70,433
Jun 8, 8 PM $ 0.00145
+2.68%
$ 3.05 million $ 71,337
Jun 8, 7 PM $ 0.00142
-3.62%
$ 2.97 million $ 70,581
Jun 8, 6 PM $ 0.00147
+0.26%
$ 3.08 million $ 69,728
Jun 8, 5 PM $ 0.00151
+2.07%
$ 3.16 million $ 69,383
Jun 8, 4 PM $ 0.00147
+3.01%
$ 3.09 million $ 69,491
Jun 8, 3 PM $ 0.00141
+0.55%
$ 2.97 million $ 70,341
Jun 8, 2 PM $ 0.00143
-2.30%
$ 3 million $ 70,903
Jun 8, 1 PM $ 0.00147
+2.32%
$ 3.07 million $ 70,843
Jun 8, 12 PM $ 0.00144
-3.99%
$ 3.02 million $ 68,980
Jun 8, 11 AM $ 0.0015
+7.94%
$ 3.15 million $ 70,962
Jun 8, 10 AM $ 0.00139
-3.19%
$ 2.92 million $ 73,736
Jun 8, 9 AM $ 0.00142
-0.20%
$ 2.98 million $ 68,555
Jun 8, 8 AM $ 0.00143
+1.24%
$ 2.99 million $ 66,392
Jun 8, 7 AM $ 0.00141
+1.11%
$ 2.96 million $ 63,572
Jun 8, 6 AM $ 0.00148
+1.15%
$ 3.1 million $ 61,858
Jun 8, 5 AM $ 0.00146
+3.51%
$ 3.07 million $ 60,505
Jun 8, 4 AM $ 0.00142
+1.57%
$ 2.97 million $ 65,841
Jun 8, 3 AM $ 0.00142
+0.57%
$ 2.97 million $ 60,775