TCF Historical Data

TCF Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00348
-18.27%
$ 7.3 million $ 36,255
Apr 1, 5 AM $ 0.00426
-0.92%
$ 8.93 million $ 33,088
Apr 1, 4 AM $ 0.0043
-1.26%
$ 9.01 million $ 31,965
Apr 1, 3 AM $ 0.00433
+0.67%
$ 9.08 million $ 30,766
Apr 1, 2 AM $ 0.0043
+6.02%
$ 9.01 million $ 29,038
Apr 1, 1 AM $ 0.00405
+1.92%
$ 8.49 million $ 28,226
Apr 1, 12 AM $ 0.00398
+4.08%
$ 8.33 million $ 27,661
Mar 31, 11 PM $ 0.0038
-12.74%
$ 7.97 million $ 26,962
Mar 31, 10 PM $ 0.00436
+2.53%
$ 9.13 million $ 23,328
Mar 31, 9 PM $ 0.00425
+0.25%
$ 8.91 million $ 22,730
Mar 31, 8 PM $ 0.00423
+1.56%
$ 8.87 million $ 23,120
Mar 31, 7 PM $ 0.00425
-4.57%
$ 8.9 million $ 22,882
Mar 31, 6 PM $ 0.00445
-1.72%
$ 9.33 million $ 22,796
Mar 31, 5 PM $ 0.00455
-2.53%
$ 9.53 million $ 22,330
Mar 31, 4 PM $ 0.00471
+5.79%
$ 9.88 million $ 21,585
Mar 31, 3 PM $ 0.00446
+6.30%
$ 9.34 million $ 15,430
Mar 31, 2 PM $ 0.00436
-0.88%
$ 9.15 million $ 10,557
Mar 31, 1 PM $ 0.00439
-4.54%
$ 9.19 million $ 10,512
Mar 31, 12 PM $ 0.00459
+2.80%
$ 9.63 million $ 9,855
Mar 31, 11 AM $ 0.00443
+2.84%
$ 9.3 million $ 9,373
Mar 31, 10 AM $ 0.00431
-0.74%
$ 9.04 million $ 10,285
Mar 31, 9 AM $ 0.00469
-1.16%
$ 9.83 million $ 9,047
Mar 31, 8 AM $ 0.00475
+2.00%
$ 9.95 million $ 9,403
Mar 31, 7 AM $ 0.00463
+5.24%
$ 9.71 million $ 9,797
Mar 31, 6 AM $ 0.00441
+0.16%
$ 9.24 million $ 15,037
Mar 31, 5 AM $ 0.0044
-1.11%
$ 9.23 million $ 16,663
Mar 31, 4 AM $ 0.00447
+3.99%
$ 9.36 million $ 15,848
Mar 31, 3 AM $ 0.00429
-1.10%
$ 9 million $ 16,432
Mar 31, 2 AM $ 0.00434
+0.31%
$ 9.1 million $ 16,386
Mar 31, 1 AM $ 0.00433
-0.85%
$ 9.07 million $ 16,482
Mar 31, 12 AM $ 0.00436
+1.85%
$ 9.14 million $ 17,001
Mar 30, 11 PM $ 0.00429
+0.08%
$ 8.99 million $ 19,540
Mar 30, 10 PM $ 0.00426
-1.26%
$ 8.92 million $ 22,124
Mar 30, 9 PM $ 0.00431
+0.32%
$ 9.03 million $ 27,001
Mar 30, 8 PM $ 0.0043
+4.92%
$ 9.01 million $ 27,358
Mar 30, 7 PM $ 0.00435
+0.17%
$ 9.12 million $ 27,910
Mar 30, 6 PM $ 0.00438
+0.01%
$ 9.17 million $ 28,680
Mar 30, 5 PM $ 0.00447
+0.49%
$ 9.37 million $ 31,433
Mar 30, 4 PM $ 0.00445
-1.12%
$ 9.33 million $ 32,819
Mar 30, 3 PM $ 0.00453
-0.03%
$ 9.5 million $ 36,814
Mar 30, 2 PM $ 0.00453
-2.15%
$ 9.5 million $ 38,301
Mar 30, 1 PM $ 0.00463
+0.20%
$ 9.71 million $ 39,433
Mar 30, 12 PM $ 0.00462
-1.73%
$ 9.69 million $ 40,011
Mar 30, 11 AM $ 0.00471
-0.94%
$ 9.86 million $ 44,374
Mar 30, 10 AM $ 0.00476
+0.32%
$ 9.98 million $ 57,602
Mar 30, 9 AM $ 0.00474
-3.42%
$ 9.95 million $ 61,854
Mar 30, 8 AM $ 0.00491
+2.81%
$ 10.3 million $ 63,170
Mar 30, 7 AM $ 0.00478
-1.60%
$ 10.02 million $ 62,183
Mar 30, 6 AM $ 0.00486
+6.60%
$ 10.19 million $ 57,799
Mar 30, 5 AM $ 0.00456
-0.18%
$ 9.56 million $ 57,202