TCF Historical Data

TCF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0029
+0.62%
$ 6.09 million $ 7,462
Apr 3, 8 AM $ 0.00289
+8.39%
$ 6.05 million $ 6,970
Apr 3, 7 AM $ 0.00266
-7.95%
$ 5.57 million $ 6,802
Apr 3, 6 AM $ 0.00281
-2.88%
$ 5.89 million $ 6,027
Apr 3, 5 AM $ 0.00289
-0.74%
$ 6.06 million $ 5,997
Apr 3, 4 AM $ 0.00293
-0.09%
$ 6.15 million $ 6,680
Apr 3, 3 AM $ 0.00294
-0.64%
$ 6.16 million $ 6,937
Apr 3, 2 AM $ 0.00296
+0.53%
$ 6.2 million $ 7,993
Apr 3, 1 AM $ 0.00294
+0.04%
$ 6.16 million $ 8,942
Apr 3, 12 AM $ 0.00294
+4.01%
$ 6.16 million $ 9,503
Apr 2, 11 PM $ 0.00282
+0.15%
$ 5.92 million $ 10,336
Apr 2, 10 PM $ 0.00289
-0.10%
$ 6.07 million $ 11,528
Apr 2, 9 PM $ 0.0029
+0.27%
$ 6.08 million $ 12,465
Apr 2, 8 PM $ 0.00289
-0.01%
$ 6.06 million $ 12,461
Apr 2, 5 PM $ 0.00289
+0.34%
$ 6.06 million $ 12,487
Apr 2, 4 PM $ 0.00288
-0.12%
$ 6.04 million $ 12,540
Apr 2, 3 PM $ 0.00286
+1.57%
$ 6 million $ 12,598
Apr 2, 2 PM $ 0.00282
-0.26%
$ 5.91 million $ 13,469
Apr 2, 1 PM $ 0.00283
-3.20%
$ 5.93 million $ 13,094
Apr 2, 12 PM $ 0.00288
+0.15%
$ 6.04 million $ 13,260
Apr 2, 11 AM $ 0.00286
-2.15%
$ 5.99 million $ 13,531
Apr 2, 10 AM $ 0.00292
+0.14%
$ 6.12 million $ 14,542
Apr 2, 9 AM $ 0.00292
-0.05%
$ 6.12 million $ 17,619
Apr 2, 8 AM $ 0.0029
-5.47%
$ 6.08 million $ 18,483
Apr 2, 7 AM $ 0.00307
+0.59%
$ 6.43 million $ 19,009
Apr 2, 6 AM $ 0.00303
+2.68%
$ 6.35 million $ 20,024
Apr 2, 5 AM $ 0.00295
+0.90%
$ 6.18 million $ 23,453
Apr 2, 4 AM $ 0.00292
-0.35%
$ 6.12 million $ 24,152
Apr 2, 3 AM $ 0.00293
-3.17%
$ 6.14 million $ 25,581
Apr 2, 2 AM $ 0.00301
+2.34%
$ 6.3 million $ 26,295
Apr 2, 1 AM $ 0.00294
-2.59%
$ 6.16 million $ 26,588
Apr 2, 12 AM $ 0.00301
+17.99%
$ 6.32 million $ 26,091
Apr 1, 11 PM $ 0.00255
-10.51%
$ 5.36 million $ 25,564
Apr 1, 10 PM $ 0.00285
-8.78%
$ 5.98 million $ 27,487
Apr 1, 9 PM $ 0.00313
+0.13%
$ 6.56 million $ 27,372
Apr 1, 8 PM $ 0.00313
+0.15%
$ 6.57 million $ 27,559
Apr 1, 7 PM $ 0.00313
-0.16%
$ 6.56 million $ 27,584
Apr 1, 6 PM $ 0.00314
+0.00%
$ 6.58 million $ 29,058
Apr 1, 5 PM $ 0.00314
-0.03%
$ 6.57 million $ 29,503
Apr 1, 4 PM $ 0.00313
-1.40%
$ 6.57 million $ 30,158
Apr 1, 3 PM $ 0.00318
-3.55%
$ 6.66 million $ 36,279
Apr 1, 2 PM $ 0.00329
-0.68%
$ 6.91 million $ 40,109
Apr 1, 1 PM $ 0.00331
-0.76%
$ 6.95 million $ 40,434
Apr 1, 12 PM $ 0.00334
+0.35%
$ 7 million $ 40,563
Apr 1, 11 AM $ 0.00332
+0.84%
$ 6.96 million $ 40,846
Apr 1, 10 AM $ 0.00327
-6.37%
$ 6.87 million $ 39,890
Apr 1, 9 AM $ 0.0035
-9.11%
$ 7.34 million $ 37,854
Apr 1, 8 AM $ 0.00385
-0.23%
$ 8.07 million $ 36,850
Apr 1, 7 AM $ 0.00386
+11.06%
$ 8.09 million $ 37,111
Apr 1, 6 AM $ 0.00348
-18.27%
$ 7.3 million $ 36,255