TCF Historical Data

TCF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00263
-1.35%
$ 5.51 million $ 10,135
Apr 5, 1 PM $ 0.00266
+0.84%
$ 5.58 million $ 9,860
Apr 5, 12 PM $ 0.00264
+2.33%
$ 5.54 million $ 9,866
Apr 5, 11 AM $ 0.00258
+1.06%
$ 5.41 million $ 9,682
Apr 5, 10 AM $ 0.00255
-3.54%
$ 5.36 million $ 9,969
Apr 5, 9 AM $ 0.00265
-4.52%
$ 5.55 million $ 9,702
Apr 5, 8 AM $ 0.00278
+2.36%
$ 5.82 million $ 8,573
Apr 5, 7 AM $ 0.00271
+1.98%
$ 5.68 million $ 7,651
Apr 5, 6 AM $ 0.00266
+0.45%
$ 5.57 million $ 7,154
Apr 5, 5 AM $ 0.00265
-1.58%
$ 5.55 million $ 7,071
Apr 5, 4 AM $ 0.00269
+5.61%
$ 5.65 million $ 6,701
Apr 5, 3 AM $ 0.00255
+4.75%
$ 5.35 million $ 6,198
Apr 5, 2 AM $ 0.00243
-0.41%
$ 5.1 million $ 6,552
Apr 5, 1 AM $ 0.00244
-2.49%
$ 5.12 million $ 6,614
Apr 5, 12 AM $ 0.00257
-5.53%
$ 5.38 million $ 6,250
Apr 4, 11 PM $ 0.00272
+1.33%
$ 5.71 million $ 5,909
Apr 4, 10 PM $ 0.00269
-0.23%
$ 5.63 million $ 5,832
Apr 4, 9 PM $ 0.00269
+0.08%
$ 5.65 million $ 5,968
Apr 4, 8 PM $ 0.00269
+0.00%
$ 5.64 million $ 5,963
Apr 4, 7 PM $ 0.00269
+0.10%
$ 5.64 million $ 5,957
Apr 4, 6 PM $ 0.00269
+0.00%
$ 5.63 million $ 5,953
Apr 4, 5 PM $ 0.0027
-1.94%
$ 5.66 million $ 5,986
Apr 4, 4 PM $ 0.00275
+0.77%
$ 5.77 million $ 5,907
Apr 4, 3 PM $ 0.00272
+0.49%
$ 5.7 million $ 5,760
Apr 4, 2 PM $ 0.0027
-2.11%
$ 5.67 million $ 5,405
Apr 4, 1 PM $ 0.00276
-1.95%
$ 5.79 million $ 5,272
Apr 4, 12 PM $ 0.00281
+0.91%
$ 5.89 million $ 5,003
Apr 4, 11 AM $ 0.00277
+5.11%
$ 5.82 million $ 4,878
Apr 4, 10 AM $ 0.00264
-6.87%
$ 5.54 million $ 5,270
Apr 4, 9 AM $ 0.00283
+0.36%
$ 5.94 million $ 5,177
Apr 4, 8 AM $ 0.00284
+0.84%
$ 5.95 million $ 5,521
Apr 4, 7 AM $ 0.00282
+0.09%
$ 5.91 million $ 6,514
Apr 4, 6 AM $ 0.00282
-1.13%
$ 5.91 million $ 7,515
Apr 4, 5 AM $ 0.00285
+0.75%
$ 5.97 million $ 7,674
Apr 4, 4 AM $ 0.00282
-1.77%
$ 5.92 million $ 7,714
Apr 4, 3 AM $ 0.00289
-1.06%
$ 6.07 million $ 7,505
Apr 4, 2 AM $ 0.00293
+1.78%
$ 6.14 million $ 12,576
Apr 4, 1 AM $ 0.00288
+3.01%
$ 6.04 million $ 12,286
Apr 4, 12 AM $ 0.00278
+0.79%
$ 5.84 million $ 11,293
Apr 3, 11 PM $ 0.00277
-0.03%
$ 5.8 million $ 12,250
Apr 3, 10 PM $ 0.00277
+0.01%
$ 5.8 million $ 12,520
Apr 3, 9 PM $ 0.00282
+0.06%
$ 5.92 million $ 12,482
Apr 3, 6 PM $ 0.00282
+0.00%
$ 5.91 million $ 12,486
Apr 3, 5 PM $ 0.00282
+1.85%
$ 5.91 million $ 12,482
Apr 3, 4 PM $ 0.00276
-0.17%
$ 5.79 million $ 12,363
Apr 3, 3 PM $ 0.00277
-2.28%
$ 5.8 million $ 12,341
Apr 3, 2 PM $ 0.00283
+0.67%
$ 5.94 million $ 12,320
Apr 3, 11 AM $ 0.00281
-3.29%
$ 5.88 million $ 8,096
Apr 3, 10 AM $ 0.00293
+0.84%
$ 6.14 million $ 7,569
Apr 3, 9 AM $ 0.0029
+0.62%
$ 6.09 million $ 7,462