TCF Historical Data

TCF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00208
+0.01%
$ 4.36 million $ 7,418
Apr 7, 3 PM $ 0.00208
-4.39%
$ 4.36 million $ 8,309
Apr 7, 2 PM $ 0.00225
-2.61%
$ 4.72 million $ 7,372
Apr 7, 1 PM $ 0.00231
+9.56%
$ 4.85 million $ 7,487
Apr 7, 12 PM $ 0.00211
+1.95%
$ 4.42 million $ 6,671
Apr 7, 11 AM $ 0.00207
+1.07%
$ 4.34 million $ 8,011
Apr 7, 10 AM $ 0.00205
-3.49%
$ 4.3 million $ 8,591
Apr 7, 9 AM $ 0.00212
-0.18%
$ 4.45 million $ 8,636
Apr 7, 8 AM $ 0.00212
-2.23%
$ 4.44 million $ 9,352
Apr 7, 7 AM $ 0.00217
-0.74%
$ 4.54 million $ 9,752
Apr 7, 6 AM $ 0.00218
+0.29%
$ 4.57 million $ 10,975
Apr 7, 5 AM $ 0.00217
+1.11%
$ 4.56 million $ 11,237
Apr 7, 4 AM $ 0.00214
-1.34%
$ 4.49 million $ 11,626
Apr 7, 3 AM $ 0.00217
-0.96%
$ 4.55 million $ 12,004
Apr 7, 2 AM $ 0.0022
+1.52%
$ 4.61 million $ 12,820
Apr 7, 1 AM $ 0.00217
+0.95%
$ 4.54 million $ 13,653
Apr 7, 12 AM $ 0.00215
+3.08%
$ 4.5 million $ 13,821
Apr 6, 11 PM $ 0.00209
-0.13%
$ 4.37 million $ 13,515
Apr 6, 10 PM $ 0.00209
-1.32%
$ 4.38 million $ 14,155
Apr 6, 9 PM $ 0.00212
-0.13%
$ 4.43 million $ 14,098
Apr 6, 8 PM $ 0.00211
+1.69%
$ 4.43 million $ 14,215
Apr 6, 7 PM $ 0.00208
+0.00%
$ 4.35 million $ 14,087
Apr 6, 6 PM $ 0.00207
+0.77%
$ 4.35 million $ 14,928
Apr 6, 5 PM $ 0.00204
-3.28%
$ 4.28 million $ 15,137
Apr 6, 4 PM $ 0.00211
+0.27%
$ 4.43 million $ 14,975
Apr 6, 3 PM $ 0.0021
-3.21%
$ 4.41 million $ 14,380
Apr 6, 2 PM $ 0.00217
-8.15%
$ 4.55 million $ 14,510
Apr 6, 1 PM $ 0.00236
+0.29%
$ 4.96 million $ 13,918
Apr 6, 12 PM $ 0.00235
-0.17%
$ 4.93 million $ 14,044
Apr 6, 11 AM $ 0.00234
+1.21%
$ 4.91 million $ 12,826
Apr 6, 10 AM $ 0.00238
-1.72%
$ 4.98 million $ 12,228
Apr 6, 9 AM $ 0.0024
+10.54%
$ 5.03 million $ 12,312
Apr 6, 8 AM $ 0.00217
+4.33%
$ 4.55 million $ 12,812
Apr 6, 7 AM $ 0.00208
-5.82%
$ 4.36 million $ 13,355
Apr 6, 6 AM $ 0.00224
-1.53%
$ 4.7 million $ 12,702
Apr 6, 5 AM $ 0.00228
-3.02%
$ 4.78 million $ 12,543
Apr 6, 4 AM $ 0.00236
+2.62%
$ 4.94 million $ 12,410
Apr 6, 3 AM $ 0.0023
-14.57%
$ 4.81 million $ 12,727
Apr 6, 2 AM $ 0.0027
+6.78%
$ 5.66 million $ 11,874
Apr 6, 1 AM $ 0.00251
+2.83%
$ 5.26 million $ 10,649
Apr 6, 12 AM $ 0.00244
+0.88%
$ 5.12 million $ 12,253
Apr 5, 11 PM $ 0.00242
+5.45%
$ 5.07 million $ 12,037
Apr 5, 10 PM $ 0.00233
-0.25%
$ 4.89 million $ 11,465
Apr 5, 9 PM $ 0.00233
+2.55%
$ 4.88 million $ 11,475
Apr 5, 8 PM $ 0.00227
+0.00%
$ 4.76 million $ 11,323
Apr 5, 7 PM $ 0.00227
+1.60%
$ 4.76 million $ 11,326
Apr 5, 6 PM $ 0.00224
-12.89%
$ 4.69 million $ 11,194
Apr 5, 5 PM $ 0.00257
+1.23%
$ 5.38 million $ 10,180
Apr 5, 4 PM $ 0.00253
-1.39%
$ 5.31 million $ 10,239
Apr 5, 3 PM $ 0.00257
-1.99%
$ 5.38 million $ 10,058