TCF Historical Data

TCF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00168
-0.39%
$ 3.52 million $ 9,523
Apr 9, 10 PM $ 0.00169
-11.27%
$ 3.54 million $ 9,830
Apr 9, 9 PM $ 0.00191
+1.35%
$ 4 million $ 9,354
Apr 9, 8 PM $ 0.00188
+0.04%
$ 3.95 million $ 9,230
Apr 9, 5 PM $ 0.00188
+0.32%
$ 3.94 million $ 9,372
Apr 9, 4 PM $ 0.00188
+0.18%
$ 3.94 million $ 9,326
Apr 9, 3 PM $ 0.00188
-0.45%
$ 3.93 million $ 9,494
Apr 9, 2 PM $ 0.00189
+1.24%
$ 3.96 million $ 9,715
Apr 9, 1 PM $ 0.00187
-2.82%
$ 3.91 million $ 11,223
Apr 9, 12 PM $ 0.00192
+0.30%
$ 4.02 million $ 11,060
Apr 9, 11 AM $ 0.00191
+1.08%
$ 4.01 million $ 11,286
Apr 9, 10 AM $ 0.0019
+1.15%
$ 3.98 million $ 11,371
Apr 9, 9 AM $ 0.00188
-1.77%
$ 3.94 million $ 11,287
Apr 9, 8 AM $ 0.00191
+2.57%
$ 4.01 million $ 12,549
Apr 9, 7 AM $ 0.00191
+1.51%
$ 4 million $ 12,463
Apr 9, 6 AM $ 0.00188
+0.36%
$ 3.94 million $ 12,515
Apr 9, 5 AM $ 0.00186
+2.21%
$ 3.9 million $ 15,329
Apr 9, 4 AM $ 0.00181
-2.83%
$ 3.79 million $ 15,729
Apr 9, 3 AM $ 0.00186
+2.46%
$ 3.91 million $ 15,666
Apr 9, 2 AM $ 0.00182
-0.58%
$ 3.82 million $ 15,658
Apr 9, 1 AM $ 0.00187
+5.25%
$ 3.92 million $ 15,728
Apr 9, 12 AM $ 0.00182
+8.73%
$ 3.82 million $ 14,194
Apr 8, 11 PM $ 0.00168
-12.06%
$ 3.53 million $ 13,458
Apr 8, 10 PM $ 0.00191
-2.04%
$ 4.01 million $ 12,804
Apr 8, 9 PM $ 0.00195
-0.65%
$ 4.09 million $ 12,652
Apr 8, 8 PM $ 0.00196
-0.05%
$ 4.1 million $ 12,569
Apr 8, 7 PM $ 0.00196
-1.78%
$ 4.11 million $ 12,559
Apr 8, 6 PM $ 0.002
+0.27%
$ 4.18 million $ 12,460
Apr 8, 5 PM $ 0.00199
+0.05%
$ 4.16 million $ 12,435
Apr 8, 4 PM $ 0.00199
+5.89%
$ 4.16 million $ 12,433
Apr 8, 3 PM $ 0.00187
-0.98%
$ 3.93 million $ 11,873
Apr 8, 2 PM $ 0.00189
-6.26%
$ 3.96 million $ 12,765
Apr 8, 1 PM $ 0.002
-2.33%
$ 4.2 million $ 11,912
Apr 8, 12 PM $ 0.00205
+1.16%
$ 4.3 million $ 12,641
Apr 8, 11 AM $ 0.00202
-3.64%
$ 4.24 million $ 12,444
Apr 8, 10 AM $ 0.0021
+0.51%
$ 4.4 million $ 12,066
Apr 8, 9 AM $ 0.00208
+3.23%
$ 4.36 million $ 12,214
Apr 8, 8 AM $ 0.00202
+1.49%
$ 4.23 million $ 10,696
Apr 8, 7 AM $ 0.00199
+2.32%
$ 4.16 million $ 10,480
Apr 8, 6 AM $ 0.00194
+3.84%
$ 4.07 million $ 10,334
Apr 8, 5 AM $ 0.00187
-7.03%
$ 3.92 million $ 7,557
Apr 8, 4 AM $ 0.00201
-3.87%
$ 4.21 million $ 6,748
Apr 8, 3 AM $ 0.00209
-2.49%
$ 4.38 million $ 6,122
Apr 8, 2 AM $ 0.00214
+0.76%
$ 4.5 million $ 6,412
Apr 8, 1 AM $ 0.00212
+1.21%
$ 4.45 million $ 6,480
Apr 8, 12 AM $ 0.0021
+0.11%
$ 4.4 million $ 6,598
Apr 7, 11 PM $ 0.00209
+0.38%
$ 4.38 million $ 6,754
Apr 7, 10 PM $ 0.00209
+0.53%
$ 4.38 million $ 6,727
Apr 7, 5 PM $ 0.00208
+0.02%
$ 4.36 million $ 7,350
Apr 7, 4 PM $ 0.00208
+0.01%
$ 4.36 million $ 7,418