TCF Historical Data

TCF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00184
-0.10%
$ 3.86 million $ 7,482
Apr 11, 11 PM $ 0.00182
-2.32%
$ 3.83 million $ 7,602
Apr 11, 10 PM $ 0.00186
-0.28%
$ 3.91 million $ 7,478
Apr 11, 9 PM $ 0.00187
+0.13%
$ 3.92 million $ 7,563
Apr 11, 8 PM $ 0.00187
+0.00%
$ 3.91 million $ 7,826
Apr 11, 7 PM $ 0.00186
-2.69%
$ 3.9 million $ 7,902
Apr 11, 6 PM $ 0.0019
+0.36%
$ 3.98 million $ 7,807
Apr 11, 5 PM $ 0.0019
+0.35%
$ 3.97 million $ 7,790
Apr 11, 4 PM $ 0.00189
+2.14%
$ 3.96 million $ 7,521
Apr 11, 3 PM $ 0.00185
-6.21%
$ 3.87 million $ 7,952
Apr 11, 2 PM $ 0.00197
+0.06%
$ 4.13 million $ 7,833
Apr 11, 1 PM $ 0.00198
+0.47%
$ 4.15 million $ 7,579
Apr 11, 12 PM $ 0.002
+6.18%
$ 4.18 million $ 6,018
Apr 11, 11 AM $ 0.00188
+4.34%
$ 3.95 million $ 5,660
Apr 11, 10 AM $ 0.00179
-2.05%
$ 3.75 million $ 5,856
Apr 11, 9 AM $ 0.00183
-0.25%
$ 3.83 million $ 6,379
Apr 11, 8 AM $ 0.00183
+2.76%
$ 3.84 million $ 6,692
Apr 11, 7 AM $ 0.00178
-1.51%
$ 3.74 million $ 6,944
Apr 11, 6 AM $ 0.00181
+0.79%
$ 3.8 million $ 7,129
Apr 11, 5 AM $ 0.0018
+0.69%
$ 3.77 million $ 7,486
Apr 11, 4 AM $ 0.00178
+0.24%
$ 3.74 million $ 7,457
Apr 11, 3 AM $ 0.00178
-0.67%
$ 3.73 million $ 7,565
Apr 11, 2 AM $ 0.00181
+1.06%
$ 3.79 million $ 7,874
Apr 11, 1 AM $ 0.00179
+0.25%
$ 3.75 million $ 8,217
Apr 11, 12 AM $ 0.00178
+0.93%
$ 3.74 million $ 8,306
Apr 10, 11 PM $ 0.00177
-0.76%
$ 3.7 million $ 8,298
Apr 10, 10 PM $ 0.00178
-1.42%
$ 3.73 million $ 8,551
Apr 10, 9 PM $ 0.00181
+0.72%
$ 3.79 million $ 9,275
Apr 10, 8 PM $ 0.00178
+1.95%
$ 3.73 million $ 8,960
Apr 10, 7 PM $ 0.00174
-0.19%
$ 3.65 million $ 8,883
Apr 10, 6 PM $ 0.00174
+0.32%
$ 3.66 million $ 8,888
Apr 10, 5 PM $ 0.00174
+0.44%
$ 3.64 million $ 8,864
Apr 10, 4 PM $ 0.00173
-4.06%
$ 3.63 million $ 8,649
Apr 10, 3 PM $ 0.0018
-1.61%
$ 3.78 million $ 8,486
Apr 10, 2 PM $ 0.00183
+1.35%
$ 3.84 million $ 8,532
Apr 10, 1 PM $ 0.00181
+0.72%
$ 3.79 million $ 8,661
Apr 10, 12 PM $ 0.00179
-5.44%
$ 3.76 million $ 8,998
Apr 10, 11 AM $ 0.0019
+3.52%
$ 3.99 million $ 8,703
Apr 10, 10 AM $ 0.00182
+2.96%
$ 3.82 million $ 8,363
Apr 10, 9 AM $ 0.00175
+8.30%
$ 3.68 million $ 8,387
Apr 10, 8 AM $ 0.00162
-3.65%
$ 3.39 million $ 7,954
Apr 10, 7 AM $ 0.00167
-7.06%
$ 3.51 million $ 7,915
Apr 10, 6 AM $ 0.0018
+0.41%
$ 3.78 million $ 7,556
Apr 10, 5 AM $ 0.00181
+0.60%
$ 3.79 million $ 7,152
Apr 10, 4 AM $ 0.00179
+0.18%
$ 3.76 million $ 7,232
Apr 10, 3 AM $ 0.00179
+7.26%
$ 3.74 million $ 7,798
Apr 10, 2 AM $ 0.00166
-3.12%
$ 3.49 million $ 7,187
Apr 10, 1 AM $ 0.00172
+1.78%
$ 3.6 million $ 7,041
Apr 10, 12 AM $ 0.00169
+0.32%
$ 3.54 million $ 8,699
Apr 9, 11 PM $ 0.00168
-0.39%
$ 3.52 million $ 9,523