TCF Historical Data

TCF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00161
+1.26%
$ 3.37 million $ 10,114
Apr 14, 12 AM $ 0.00159
-2.30%
$ 3.33 million $ 10,173
Apr 13, 11 PM $ 0.00163
-1.00%
$ 3.41 million $ 10,037
Apr 13, 10 PM $ 0.00164
-0.19%
$ 3.44 million $ 9,920
Apr 13, 9 PM $ 0.00164
-1.48%
$ 3.44 million $ 10,029
Apr 13, 8 PM $ 0.00167
-0.25%
$ 3.5 million $ 9,892
Apr 13, 7 PM $ 0.00168
+0.08%
$ 3.52 million $ 9,973
Apr 13, 6 PM $ 0.00168
+1.35%
$ 3.52 million $ 9,976
Apr 13, 5 PM $ 0.00164
-0.54%
$ 3.44 million $ 10,092
Apr 13, 4 PM $ 0.00165
+0.20%
$ 3.47 million $ 10,441
Apr 13, 3 PM $ 0.00165
-2.28%
$ 3.46 million $ 10,458
Apr 13, 2 PM $ 0.00168
+1.65%
$ 3.53 million $ 10,415
Apr 13, 1 PM $ 0.00166
-0.82%
$ 3.47 million $ 10,608
Apr 13, 12 PM $ 0.00167
-1.28%
$ 3.5 million $ 10,776
Apr 13, 11 AM $ 0.00169
+0.01%
$ 3.54 million $ 12,339
Apr 13, 10 AM $ 0.00169
+2.36%
$ 3.54 million $ 12,509
Apr 13, 9 AM $ 0.00165
+1.36%
$ 3.47 million $ 12,487
Apr 13, 8 AM $ 0.00163
+0.12%
$ 3.42 million $ 12,348
Apr 13, 7 AM $ 0.00163
-0.29%
$ 3.42 million $ 12,329
Apr 13, 6 AM $ 0.00163
-7.35%
$ 3.42 million $ 12,346
Apr 13, 5 AM $ 0.00176
+9.74%
$ 3.69 million $ 12,483
Apr 13, 4 AM $ 0.00161
-1.23%
$ 3.37 million $ 7,412
Apr 13, 3 AM $ 0.00162
-0.17%
$ 3.41 million $ 7,196
Apr 13, 2 AM $ 0.00167
+0.46%
$ 3.5 million $ 7,093
Apr 13, 1 AM $ 0.00166
-0.12%
$ 3.49 million $ 7,806
Apr 13, 12 AM $ 0.00167
+0.80%
$ 3.49 million $ 7,946
Apr 12, 11 PM $ 0.00165
+0.01%
$ 3.47 million $ 7,704
Apr 12, 10 PM $ 0.00165
-0.98%
$ 3.47 million $ 7,802
Apr 12, 9 PM $ 0.00167
+0.25%
$ 3.5 million $ 7,697
Apr 12, 8 PM $ 0.00167
-2.27%
$ 3.5 million $ 7,701
Apr 12, 6 PM $ 0.00171
+0.07%
$ 3.58 million $ 7,739
Apr 12, 5 PM $ 0.00168
+0.35%
$ 3.52 million $ 7,478
Apr 12, 4 PM $ 0.00168
+0.77%
$ 3.51 million $ 7,564
Apr 12, 3 PM $ 0.00166
-1.00%
$ 3.48 million $ 7,643
Apr 12, 2 PM $ 0.00167
-2.49%
$ 3.51 million $ 7,689
Apr 12, 1 PM $ 0.00172
+4.48%
$ 3.6 million $ 7,456
Apr 12, 12 PM $ 0.00164
-7.04%
$ 3.44 million $ 8,751
Apr 12, 11 AM $ 0.00176
+0.91%
$ 3.7 million $ 7,379
Apr 12, 10 AM $ 0.00175
+0.37%
$ 3.66 million $ 7,792
Apr 12, 9 AM $ 0.00174
+0.19%
$ 3.64 million $ 8,018
Apr 12, 8 AM $ 0.00173
+1.08%
$ 3.63 million $ 8,076
Apr 12, 7 AM $ 0.00171
-0.84%
$ 3.59 million $ 8,196
Apr 12, 6 AM $ 0.00173
-0.49%
$ 3.62 million $ 8,430
Apr 12, 5 AM $ 0.00174
-0.94%
$ 3.64 million $ 7,841
Apr 12, 4 AM $ 0.00175
+1.32%
$ 3.67 million $ 8,128
Apr 12, 3 AM $ 0.00173
+0.77%
$ 3.63 million $ 8,107
Apr 12, 2 AM $ 0.00172
-2.43%
$ 3.6 million $ 8,498
Apr 12, 1 AM $ 0.0019
+3.49%
$ 3.98 million $ 7,697
Apr 12, 12 AM $ 0.00184
-0.10%
$ 3.86 million $ 7,482
Apr 11, 11 PM $ 0.00182
-2.32%
$ 3.83 million $ 7,602