TCF Historical Data

TCF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0018
+3.04%
$ 3.78 million $ 9,451
Apr 16, 1 AM $ 0.00174
+0.44%
$ 3.65 million $ 9,237
Apr 16, 12 AM $ 0.00173
-2.97%
$ 3.63 million $ 8,266
Apr 15, 11 PM $ 0.00178
-0.57%
$ 3.74 million $ 7,882
Apr 15, 10 PM $ 0.00179
+0.40%
$ 3.75 million $ 8,003
Apr 15, 9 PM $ 0.00178
+0.11%
$ 3.73 million $ 7,988
Apr 15, 8 PM $ 0.00178
+0.61%
$ 3.74 million $ 7,655
Apr 15, 7 PM $ 0.00177
-2.07%
$ 3.71 million $ 7,690
Apr 15, 6 PM $ 0.0018
+2.92%
$ 3.78 million $ 7,581
Apr 15, 5 PM $ 0.00175
-0.67%
$ 3.67 million $ 7,066
Apr 15, 4 PM $ 0.00176
-1.92%
$ 3.69 million $ 7,090
Apr 15, 3 PM $ 0.0018
+1.06%
$ 3.76 million $ 7,062
Apr 15, 2 PM $ 0.00178
-0.34%
$ 3.72 million $ 6,523
Apr 15, 1 PM $ 0.00178
+0.61%
$ 3.74 million $ 6,805
Apr 15, 12 PM $ 0.00177
-0.69%
$ 3.71 million $ 6,775
Apr 15, 11 AM $ 0.00178
-0.97%
$ 3.74 million $ 6,550
Apr 15, 10 AM $ 0.0018
+2.34%
$ 3.78 million $ 5,912
Apr 15, 9 AM $ 0.00176
-0.22%
$ 3.69 million $ 5,625
Apr 15, 8 AM $ 0.00177
+2.67%
$ 3.7 million $ 5,614
Apr 15, 7 AM $ 0.00172
-3.02%
$ 3.6 million $ 6,502
Apr 15, 6 AM $ 0.00177
+0.30%
$ 3.72 million $ 7,257
Apr 15, 5 AM $ 0.00177
+0.52%
$ 3.71 million $ 7,803
Apr 15, 4 AM $ 0.00176
+6.61%
$ 3.69 million $ 8,583
Apr 15, 3 AM $ 0.00164
-2.44%
$ 3.44 million $ 8,687
Apr 15, 2 AM $ 0.00168
+0.51%
$ 3.52 million $ 8,975
Apr 15, 1 AM $ 0.00167
-4.05%
$ 3.51 million $ 9,289
Apr 15, 12 AM $ 0.00174
-0.22%
$ 3.66 million $ 9,199
Apr 14, 11 PM $ 0.00175
+1.88%
$ 3.66 million $ 9,352
Apr 14, 10 PM $ 0.00171
-1.50%
$ 3.59 million $ 9,370
Apr 14, 9 PM $ 0.00173
-2.23%
$ 3.63 million $ 9,408
Apr 14, 8 PM $ 0.00176
+0.23%
$ 3.69 million $ 9,341
Apr 14, 7 PM $ 0.00175
-0.20%
$ 3.67 million $ 9,302
Apr 14, 6 PM $ 0.00176
+0.59%
$ 3.69 million $ 9,294
Apr 14, 5 PM $ 0.00175
-0.25%
$ 3.67 million $ 9,350
Apr 14, 4 PM $ 0.00175
+0.77%
$ 3.67 million $ 9,448
Apr 14, 3 PM $ 0.00174
-0.58%
$ 3.65 million $ 9,323
Apr 14, 2 PM $ 0.00175
-0.74%
$ 3.66 million $ 9,449
Apr 14, 1 PM $ 0.00176
-0.56%
$ 3.69 million $ 9,404
Apr 14, 12 PM $ 0.00177
-0.54%
$ 3.71 million $ 9,477
Apr 14, 11 AM $ 0.00178
+3.66%
$ 3.73 million $ 9,473
Apr 14, 10 AM $ 0.00172
+0.23%
$ 3.6 million $ 9,177
Apr 14, 9 AM $ 0.00171
-0.45%
$ 3.59 million $ 9,345
Apr 14, 8 AM $ 0.00172
-2.04%
$ 3.61 million $ 9,365
Apr 14, 7 AM $ 0.00178
+6.86%
$ 3.74 million $ 8,357
Apr 14, 6 AM $ 0.00168
-1.77%
$ 3.52 million $ 7,050
Apr 14, 5 AM $ 0.00171
-1.58%
$ 3.59 million $ 6,812
Apr 14, 4 AM $ 0.00174
-3.71%
$ 3.65 million $ 11,508
Apr 14, 3 AM $ 0.00181
+7.57%
$ 3.79 million $ 10,633
Apr 14, 2 AM $ 0.00169
+5.02%
$ 3.54 million $ 10,144
Apr 14, 1 AM $ 0.00161
+1.26%
$ 3.37 million $ 10,114