TCF Historical Data

TCF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0019
+2.05%
$ 3.97 million $ 19,701
Apr 20, 5 AM $ 0.00186
-0.37%
$ 3.89 million $ 19,767
Apr 20, 4 AM $ 0.00188
-2.20%
$ 3.94 million $ 19,645
Apr 20, 3 AM $ 0.00193
-1.87%
$ 4.04 million $ 19,542
Apr 20, 2 AM $ 0.00198
+0.38%
$ 4.14 million $ 19,381
Apr 20, 1 AM $ 0.00197
-0.21%
$ 4.13 million $ 19,057
Apr 20, 12 AM $ 0.00197
+8.73%
$ 4.13 million $ 18,902
Apr 19, 11 PM $ 0.00181
+1.41%
$ 3.8 million $ 18,821
Apr 19, 10 PM $ 0.00179
-3.85%
$ 3.75 million $ 19,115
Apr 19, 9 PM $ 0.00187
-0.21%
$ 3.91 million $ 18,913
Apr 19, 8 PM $ 0.00187
-1.09%
$ 3.92 million $ 18,758
Apr 19, 7 PM $ 0.00189
+0.30%
$ 3.96 million $ 18,659
Apr 19, 6 PM $ 0.00188
-5.34%
$ 3.95 million $ 18,610
Apr 19, 5 PM $ 0.00196
-4.48%
$ 4.11 million $ 18,290
Apr 19, 4 PM $ 0.00205
-11.23%
$ 4.3 million $ 17,836
Apr 19, 3 PM $ 0.00231
+35.02%
$ 4.84 million $ 15,412
Apr 19, 2 PM $ 0.00171
+1.52%
$ 3.58 million $ 6,066
Apr 19, 1 PM $ 0.00168
-0.58%
$ 3.52 million $ 6,103
Apr 19, 12 PM $ 0.0017
+3.74%
$ 3.56 million $ 6,247
Apr 19, 11 AM $ 0.00164
-1.27%
$ 3.43 million $ 6,061
Apr 19, 10 AM $ 0.00166
-1.10%
$ 3.48 million $ 5,789
Apr 19, 9 AM $ 0.00168
+0.19%
$ 3.52 million $ 6,030
Apr 19, 8 AM $ 0.00167
+0.12%
$ 3.51 million $ 6,274
Apr 19, 7 AM $ 0.00167
-1.02%
$ 3.51 million $ 6,654
Apr 19, 6 AM $ 0.0017
+1.34%
$ 3.55 million $ 6,605
Apr 19, 5 AM $ 0.00167
+0.84%
$ 3.51 million $ 6,387
Apr 19, 4 AM $ 0.00166
-0.47%
$ 3.48 million $ 6,547
Apr 19, 3 AM $ 0.00167
+0.05%
$ 3.5 million $ 6,942
Apr 19, 2 AM $ 0.00167
+0.25%
$ 3.49 million $ 7,669
Apr 19, 1 AM $ 0.00166
+0.08%
$ 3.48 million $ 7,881
Apr 19, 12 AM $ 0.00166
-1.75%
$ 3.48 million $ 7,763
Apr 18, 11 PM $ 0.00165
-1.38%
$ 3.46 million $ 7,296
Apr 18, 10 PM $ 0.00167
-1.17%
$ 3.5 million $ 7,127
Apr 18, 9 PM $ 0.00169
+0.00%
$ 3.54 million $ 7,177
Apr 18, 8 PM $ 0.00169
+0.00%
$ 3.54 million $ 7,175
Apr 18, 6 PM $ 0.00169
+0.00%
$ 3.54 million $ 7,205
Apr 18, 5 PM $ 0.00169
-0.09%
$ 3.54 million $ 7,222
Apr 18, 4 PM $ 0.00169
+0.73%
$ 3.54 million $ 7,238
Apr 18, 3 PM $ 0.00167
-2.55%
$ 3.51 million $ 7,413
Apr 18, 2 PM $ 0.0017
-0.55%
$ 3.56 million $ 7,630
Apr 18, 1 PM $ 0.00171
-2.89%
$ 3.59 million $ 7,555
Apr 18, 12 PM $ 0.00177
+2.01%
$ 3.72 million $ 7,415
Apr 18, 11 AM $ 0.00174
+0.28%
$ 3.65 million $ 7,618
Apr 18, 10 AM $ 0.00173
+0.14%
$ 3.62 million $ 7,532
Apr 18, 9 AM $ 0.00174
-4.52%
$ 3.64 million $ 7,097
Apr 18, 8 AM $ 0.00183
+5.67%
$ 3.83 million $ 6,915
Apr 18, 7 AM $ 0.00172
-0.61%
$ 3.62 million $ 6,747
Apr 18, 6 AM $ 0.00173
+1.67%
$ 3.64 million $ 8,159
Apr 18, 5 AM $ 0.00171
-0.31%
$ 3.58 million $ 8,188
Apr 18, 4 AM $ 0.00171
+3.54%
$ 3.59 million $ 7,987