TCF Historical Data

TCF Page 3
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0029
+4.95%
$ 6.07 million $ 54,707
6:33 AM $ 0.00276
+0.02%
$ 6.07 million $ 54,702
6:32 AM $ 0.00276
+0.00%
$ 6.07 million $ 55,019
6:31 AM $ 0.00279
+0.00%
$ 6.07 million $ 55,019
6:30 AM $ 0.00276
+1.11%
$ 6.07 million $ 54,919
6:29 AM $ 0.0027
+0.06%
$ 5.65 million $ 54,867
6:27 AM $ 0.00272
+0.01%
$ 5.65 million $ 54,827
6:25 AM $ 0.00272
+0.00%
$ 5.65 million $ 54,846
6:21 AM $ 0.00278
+0.00%
$ 5.82 million $ 54,869
6:18 AM $ 0.0028
+0.63%
$ 5.86 million $ 54,907
6:15 AM $ 0.00281
+0.00%
$ 5.86 million $ 54,856
6:13 AM $ 0.00281
+0.00%
$ 5.89 million $ 54,856
6:11 AM $ 0.00278
+1.11%
$ 5.89 million $ 54,757
6:07 AM $ 0.00273
+0.00%
$ 5.73 million $ 54,734
6:05 AM $ 0.00269
+0.00%
$ 5.73 million $ 54,718
6:04 AM $ 0.00269
+0.00%
$ 5.64 million $ 55,122
6:03 AM $ 0.00269
+0.00%
$ 5.64 million $ 55,663
6:02 AM $ 0.00271
+1.58%
$ 5.64 million $ 55,663
6:01 AM $ 0.00266
+0.69%
$ 5.64 million $ 56,030
5:59 AM $ 0.00264
+0.00%
$ 5.54 million $ 56,057
5:58 AM $ 0.00264
+0.69%
$ 5.54 million $ 56,023
5:57 AM $ 0.00262
+0.01%
$ 5.54 million $ 55,973
5:56 AM $ 0.00265
+0.01%
$ 5.54 million $ 55,973
5:55 AM $ 0.00281
+0.44%
$ 5.54 million $ 55,685
5:52 AM $ 0.0028
+0.00%
$ 5.87 million $ 55,691
5:48 AM $ 0.00282
+0.00%
$ 5.91 million $ 56,041
5:47 AM $ 0.0028
+0.00%
$ 5.91 million $ 56,041
5:45 AM $ 0.0028
-3.32%
$ 5.91 million $ 55,891
5:38 AM $ 0.0029
+0.00%
$ 6.07 million $ 55,970
5:34 AM $ 0.00289
+0.00%
$ 6.07 million $ 55,999
5:33 AM $ 0.00289
+0.00%
$ 6.07 million $ 55,995
5:30 AM $ 0.00289
+0.00%
$ 6.07 million $ 56,027
5:29 AM $ 0.00286
+0.00%
$ 6 million $ 55,977
5:27 AM $ 0.0029
+0.00%
$ 6 million $ 55,811
5:26 AM $ 0.00286
-1.07%
$ 6 million $ 55,811
5:24 AM $ 0.00289
-0.95%
$ 6.05 million $ 55,766
5:23 AM $ 0.00291
+0.00%
$ 6.05 million $ 55,629
5:22 AM $ 0.00287
+1.60%
$ 6.05 million $ 55,629
5:21 AM $ 0.00285
+0.40%
$ 6.05 million $ 55,583
5:20 AM $ 0.00285
+0.00%
$ 6.05 million $ 55,500
5:16 AM $ 0.00292
+0.00%
$ 6.12 million $ 55,617
5:13 AM $ 0.00292
-0.08%
$ 6.12 million $ 55,614
5:11 AM $ 0.00299
+0.00%
$ 6.12 million $ 55,635
5:04 AM $ 0.00299
+0.00%
$ 6.27 million $ 55,631
5:03 AM $ 0.00299
+0.00%
$ 6.27 million $ 55,624
4:51 AM $ 0.003
+0.00%
$ 6.29 million $ 56,492
4:50 AM $ 0.00299
-0.34%
$ 6.29 million $ 55,391
4:47 AM $ 0.003
+0.00%
$ 6.28 million $ 55,416
4:46 AM $ 0.003
+0.00%
$ 6.28 million $ 55,412
4:37 AM $ 0.003
+0.00%
$ 6.29 million $ 56,012