TCF Historical Data

TCF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00248
+11.25%
$ 5.2 million $ 69,705
Jun 12, 4 AM $ 0.00225
-2.33%
$ 4.72 million $ 73,855
Jun 12, 3 AM $ 0.00231
+11.42%
$ 4.84 million $ 74,687
Jun 12, 2 AM $ 0.00206
-1.06%
$ 4.31 million $ 70,563
Jun 12, 1 AM $ 0.00208
+1.69%
$ 4.36 million $ 67,580
Jun 12, 12 AM $ 0.00205
+2.71%
$ 4.29 million $ 67,395
Jun 11, 11 PM $ 0.00199
-0.34%
$ 4.17 million $ 61,191
Jun 11, 10 PM $ 0.002
-1.09%
$ 4.19 million $ 65,570
Jun 11, 9 PM $ 0.00199
+0.51%
$ 4.18 million $ 65,854
Jun 11, 8 PM $ 0.00198
-6.08%
$ 4.16 million $ 66,460
Jun 11, 7 PM $ 0.00211
+3.87%
$ 4.42 million $ 66,366
Jun 11, 6 PM $ 0.00203
+3.82%
$ 4.26 million $ 65,723
Jun 11, 5 PM $ 0.00195
-1.76%
$ 4.09 million $ 65,340
Jun 11, 4 PM $ 0.002
+1.88%
$ 4.19 million $ 65,147
Jun 11, 3 PM $ 0.00197
-1.83%
$ 4.13 million $ 65,593
Jun 11, 2 PM $ 0.002
+0.02%
$ 4.2 million $ 74,048
Jun 11, 1 PM $ 0.00206
+2.75%
$ 4.32 million $ 76,180
Jun 11, 12 PM $ 0.00201
+0.81%
$ 4.21 million $ 77,131
Jun 11, 11 AM $ 0.00199
+2.59%
$ 4.17 million $ 76,274
Jun 11, 10 AM $ 0.00192
-3.70%
$ 4.02 million $ 72,208
Jun 11, 9 AM $ 0.00198
-0.57%
$ 4.14 million $ 74,988
Jun 11, 8 AM $ 0.00199
-2.08%
$ 4.17 million $ 78,723
Jun 11, 7 AM $ 0.00201
+0.60%
$ 4.21 million $ 78,364
Jun 11, 6 AM $ 0.00199
+3.62%
$ 4.18 million $ 81,676
Jun 11, 5 AM $ 0.00193
-4.31%
$ 4.05 million $ 80,773
Jun 11, 4 AM $ 0.00202
+0.30%
$ 4.23 million $ 74,146
Jun 11, 3 AM $ 0.00201
-2.66%
$ 4.22 million $ 79,252
Jun 11, 2 AM $ 0.00206
+2.96%
$ 4.33 million $ 80,176
Jun 11, 1 AM $ 0.002
+0.19%
$ 4.2 million $ 81,060
Jun 11, 12 AM $ 0.002
+2.94%
$ 4.19 million $ 80,987
Jun 10, 11 PM $ 0.00194
-1.34%
$ 4.07 million $ 84,713
Jun 10, 10 PM $ 0.00192
-0.07%
$ 4.03 million $ 81,797
Jun 10, 9 PM $ 0.00197
+6.50%
$ 4.12 million $ 82,260
Jun 10, 8 PM $ 0.00185
+1.28%
$ 3.87 million $ 81,560
Jun 10, 7 PM $ 0.00182
-2.22%
$ 3.82 million $ 81,392
Jun 10, 6 PM $ 0.00192
+0.72%
$ 4.03 million $ 81,081
Jun 10, 5 PM $ 0.00192
-2.75%
$ 4.02 million $ 81,861
Jun 10, 4 PM $ 0.00197
+2.57%
$ 4.12 million $ 81,826
Jun 10, 3 PM $ 0.00192
-0.63%
$ 4.01 million $ 81,352
Jun 10, 2 PM $ 0.00192
-0.67%
$ 4.04 million $ 77,457
Jun 10, 1 PM $ 0.00193
-1.96%
$ 4.04 million $ 81,885
Jun 10, 12 PM $ 0.00197
-0.39%
$ 4.14 million $ 80,152
Jun 10, 11 AM $ 0.00198
+2.56%
$ 4.15 million $ 78,716
Jun 10, 10 AM $ 0.00192
-5.51%
$ 4.03 million $ 81,194
Jun 10, 9 AM $ 0.00202
+2.91%
$ 4.24 million $ 77,163
Jun 10, 8 AM $ 0.00198
+0.32%
$ 4.14 million $ 79,116
Jun 10, 7 AM $ 0.00208
+6.40%
$ 4.35 million $ 80,223
Jun 10, 6 AM $ 0.00197
+6.23%
$ 4.13 million $ 75,825
Jun 10, 5 AM $ 0.00195
+0.66%
$ 4.08 million $ 75,641
Jun 10, 4 AM $ 0.00195
+11.41%
$ 4.09 million $ 77,037