TCF Historical Data

TCF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00356
-15.39%
$ 7.46 million $ 11,788
Mar 7, 2026 $ 0.00415
+1.75%
$ 8.71 million $ 27,839
Mar 6, 2026 $ 0.004
-1.11%
$ 8.39 million $ 17,034
Mar 5, 2026 $ 0.00412
-1.95%
$ 8.64 million $ 22,393
Mar 4, 2026 $ 0.0042
+1.70%
$ 8.81 million $ 7,620
Mar 3, 2026 $ 0.00413
-0.29%
$ 8.65 million $ 20,009
Mar 2, 2026 $ 0.00413
-4.54%
$ 8.66 million $ 15,042
Mar 1, 2026 $ 0.00433
+7.77%
$ 9.08 million $ 25,061
Feb 28, 2026 $ 0.00403
+16.11%
$ 8.44 million $ 25,884
Feb 27, 2026 $ 0.00283
-12.23%
$ 5.94 million $ 106,128
Feb 26, 2026 $ 0.00251
-5.70%
$ -- $ 19,309
Feb 25, 2026 $ 0.00267
-9.62%
$ 5.6 million $ 4,070
Feb 24, 2026 $ 0.00296
-10.09%
$ 6.2 million $ 18,772
Feb 23, 2026 $ 0.00329
+12.42%
$ 6.89 million $ 9,479
Feb 22, 2026 $ 0.00292
+28.64%
$ 6.13 million $ 3,531
Feb 21, 2026 $ 0.00226
+9.72%
$ 4.75 million $ 4,028
Feb 20, 2026 $ 0.00207
+2.10%
$ 4.33 million $ 16,700
Feb 19, 2026 $ 0.00204
-7.02%
$ 4.28 million $ 3,072
Feb 18, 2026 $ 0.00219
-0.72%
$ 4.59 million $ 1,030
Feb 17, 2026 $ 0.0022
+3.64%
$ 4.62 million $ 8,576
Feb 16, 2026 $ 0.00213
+4.78%
$ 4.46 million $ 5,210
Feb 15, 2026 $ 0.00203
-2.00%
$ 4.26 million $ 11,760
Feb 14, 2026 $ 0.0021
+5.77%
$ 4.4 million $ 3,264
Feb 13, 2026 $ 0.00199
-7.74%
$ 4.16 million $ 5,761
Feb 12, 2026 $ 0.00215
+2.31%
$ 4.5 million $ 22,187
Feb 11, 2026 $ 0.0021
-11.71%
$ 4.41 million $ 3,474
Feb 10, 2026 $ 0.00239
-6.22%
$ 5.01 million $ 42,630
Feb 9, 2026 $ 0.00254
-0.37%
$ 5.34 million $ 20,757
Feb 8, 2026 $ 0.00256
-5.04%
$ 5.36 million $ 15,329
Feb 7, 2026 $ 0.00269
-11.81%
$ 5.64 million $ 2,967
Feb 6, 2026 $ 0.00304
-0.28%
$ 6.37 million $ 15,690
Feb 5, 2026 $ 0.00305
-14.22%
$ 6.39 million $ 46,801
Feb 4, 2026 $ 0.00355
-7.64%
$ 7.44 million $ 26,783
Feb 3, 2026 $ 0.00384
+7.15%
$ 8.06 million $ 40,546
Feb 2, 2026 $ 0.00335
+7.52%
$ -- $ 33,950
Feb 1, 2026 $ 0.00312
-9.19%
$ 6.53 million $ 21,202
Jan 31, 2026 $ 0.00352
-12.99%
$ 7.38 million $ 77,749
Jan 30, 2026 $ 0.00462
-1.43%
$ -- $ 41,931
Jan 29, 2026 $ 0.0059
-18.07%
$ -- $ 30,071
Jan 28, 2026 $ 0.00713
+1.35%
$ 14.95 million $ 172,786
Jan 27, 2026 $ 0.00702
+3.58%
$ 14.71 million $ 274,969
Jan 26, 2026 $ 0.00546
-1.72%
$ -- $ 50,940
Jan 25, 2026 $ 0.00555
+14.89%
$ 11.62 million $ 56,382
Jan 24, 2026 $ 0.00485
+32.90%
$ 10.17 million $ 79,251
Jan 23, 2026 $ 0.00365
+17.87%
$ 7.65 million $ 22,718
Jan 22, 2026 $ 0.00309
+23.86%
$ 6.49 million $ 30,063
Jan 21, 2026 $ 0.0025
+0.13%
$ 5.24 million $ 8,449
Jan 20, 2026 $ 0.00249
+3.06%
$ 5.21 million $ 28,376
Jan 19, 2026 $ 0.00242
-3.62%
$ 5.07 million $ 16,985
Jan 18, 2026 $ 0.00251
+7.99%
$ 5.25 million $ 12,367