TCF Historical Data

TCF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00179
+0.99%
$ 3.74 million $ 12,077
Apr 22, 6 AM $ 0.00177
-2.78%
$ 3.71 million $ 11,965
Apr 22, 5 AM $ 0.00182
+0.52%
$ 3.81 million $ 11,771
Apr 22, 4 AM $ 0.00181
+0.73%
$ 3.79 million $ 11,778
Apr 22, 3 AM $ 0.00179
-3.88%
$ 3.76 million $ 11,971
Apr 22, 2 AM $ 0.00187
+0.95%
$ 3.91 million $ 11,659
Apr 22, 1 AM $ 0.00185
-0.47%
$ 3.88 million $ 11,708
Apr 22, 12 AM $ 0.00186
-2.89%
$ 3.89 million $ 10,704
Apr 21, 11 PM $ 0.0019
+7.88%
$ 3.99 million $ 12,393
Apr 21, 10 PM $ 0.00176
-1.53%
$ 3.69 million $ 11,848
Apr 21, 9 PM $ 0.00179
+0.40%
$ 3.75 million $ 11,700
Apr 21, 8 PM $ 0.00178
-0.09%
$ 3.74 million $ 11,609
Apr 21, 7 PM $ 0.00178
+0.44%
$ 3.74 million $ 11,657
Apr 21, 6 PM $ 0.00178
-0.17%
$ 3.73 million $ 11,632
Apr 21, 5 PM $ 0.00178
+0.04%
$ 3.73 million $ 11,605
Apr 21, 4 PM $ 0.00178
-0.77%
$ 3.72 million $ 11,639
Apr 21, 3 PM $ 0.00179
-3.28%
$ 3.75 million $ 11,802
Apr 21, 2 PM $ 0.00185
+3.23%
$ 3.87 million $ 11,481
Apr 21, 1 PM $ 0.00179
-1.78%
$ 3.76 million $ 11,818
Apr 21, 12 PM $ 0.00183
-0.56%
$ 3.83 million $ 11,723
Apr 21, 11 AM $ 0.00184
+2.74%
$ 3.86 million $ 11,860
Apr 21, 10 AM $ 0.0018
-0.46%
$ 3.77 million $ 11,802
Apr 21, 9 AM $ 0.00181
+1.71%
$ 3.79 million $ 11,312
Apr 21, 8 AM $ 0.00178
+1.89%
$ 3.72 million $ 12,687
Apr 21, 7 AM $ 0.00174
-0.70%
$ 3.65 million $ 9,972
Apr 21, 6 AM $ 0.00175
+0.36%
$ 3.68 million $ 10,129
Apr 21, 5 AM $ 0.00175
-0.93%
$ 3.66 million $ 10,150
Apr 21, 4 AM $ 0.00176
-2.00%
$ 3.7 million $ 10,346
Apr 21, 3 AM $ 0.0018
+1.42%
$ 3.76 million $ 10,290
Apr 21, 2 AM $ 0.00177
+0.55%
$ 3.71 million $ 10,427
Apr 21, 1 AM $ 0.00176
+1.07%
$ 3.69 million $ 10,811
Apr 21, 12 AM $ 0.00172
-7.92%
$ 3.61 million $ 10,857
Apr 20, 11 PM $ 0.00186
+0.89%
$ 3.9 million $ 9,567
Apr 20, 10 PM $ 0.00184
-0.22%
$ 3.86 million $ 9,620
Apr 20, 9 PM $ 0.00185
+0.22%
$ 3.88 million $ 9,964
Apr 20, 8 PM $ 0.00185
-0.08%
$ 3.87 million $ 9,982
Apr 20, 7 PM $ 0.00185
+0.80%
$ 3.87 million $ 10,045
Apr 20, 6 PM $ 0.00183
+0.00%
$ 3.84 million $ 10,263
Apr 20, 5 PM $ 0.00183
-1.74%
$ 3.84 million $ 10,376
Apr 20, 4 PM $ 0.00186
-0.41%
$ 3.9 million $ 10,743
Apr 20, 3 PM $ 0.00186
-0.38%
$ 3.91 million $ 12,913
Apr 20, 2 PM $ 0.00187
+0.31%
$ 3.92 million $ 22,142
Apr 20, 1 PM $ 0.00187
+2.08%
$ 3.91 million $ 20,834
Apr 20, 12 PM $ 0.00183
-0.47%
$ 3.84 million $ 20,933
Apr 20, 11 AM $ 0.00184
-0.22%
$ 3.86 million $ 20,717
Apr 20, 10 AM $ 0.00185
+0.44%
$ 3.87 million $ 21,086
Apr 20, 9 AM $ 0.00184
-2.98%
$ 3.86 million $ 21,164
Apr 20, 8 AM $ 0.0019
+0.58%
$ 3.99 million $ 19,857
Apr 20, 7 AM $ 0.0019
+0.66%
$ 3.98 million $ 19,804
Apr 20, 6 AM $ 0.0019
+2.05%
$ 3.97 million $ 19,701