TCF Historical Data

TCF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00173
+1.76%
$ 3.63 million $ 25,740
Apr 26, 9 AM $ 0.00169
-1.84%
$ 3.55 million $ 26,604
Apr 26, 8 AM $ 0.00173
+0.39%
$ 3.62 million $ 26,334
Apr 26, 7 AM $ 0.00172
-2.44%
$ 3.6 million $ 26,058
Apr 26, 6 AM $ 0.00176
+2.94%
$ 3.69 million $ 23,764
Apr 26, 5 AM $ 0.00171
+0.19%
$ 3.59 million $ 23,916
Apr 26, 4 AM $ 0.00171
+0.67%
$ 3.58 million $ 24,734
Apr 26, 3 AM $ 0.00169
-1.18%
$ 3.55 million $ 24,748
Apr 26, 2 AM $ 0.00169
+22.29%
$ 3.55 million $ 24,663
Apr 26, 1 AM $ 0.0014
-15.80%
$ 2.94 million $ 18,565
Apr 26, 12 AM $ 0.00167
-8.76%
$ 3.5 million $ 17,478
Apr 25, 11 PM $ 0.00183
+5.30%
$ 3.85 million $ 17,292
Apr 25, 10 PM $ 0.00174
+1.92%
$ 3.65 million $ 17,080
Apr 25, 9 PM $ 0.00171
-0.24%
$ 3.58 million $ 17,050
Apr 25, 8 PM $ 0.00174
-0.62%
$ 3.65 million $ 16,971
Apr 25, 7 PM $ 0.00174
-0.07%
$ 3.66 million $ 16,895
Apr 25, 6 PM $ 0.00174
+1.26%
$ 3.66 million $ 16,866
Apr 25, 5 PM $ 0.00172
-1.84%
$ 3.61 million $ 16,800
Apr 25, 4 PM $ 0.00175
+0.39%
$ 3.67 million $ 16,729
Apr 25, 3 PM $ 0.00175
+0.14%
$ 3.66 million $ 16,914
Apr 25, 2 PM $ 0.00174
+0.61%
$ 3.66 million $ 16,700
Apr 25, 1 PM $ 0.00173
+0.16%
$ 3.63 million $ 15,106
Apr 25, 12 PM $ 0.00173
-2.65%
$ 3.63 million $ 14,555
Apr 25, 11 AM $ 0.00178
+0.42%
$ 3.73 million $ 14,516
Apr 25, 10 AM $ 0.00177
-0.19%
$ 3.71 million $ 14,363
Apr 25, 9 AM $ 0.00177
+0.54%
$ 3.72 million $ 15,889
Apr 25, 8 AM $ 0.00176
-1.57%
$ 3.7 million $ 14,352
Apr 25, 7 AM $ 0.00179
+0.66%
$ 3.76 million $ 14,035
Apr 25, 6 AM $ 0.00178
+3.32%
$ 3.73 million $ 14,446
Apr 25, 5 AM $ 0.0017
-5.76%
$ 3.57 million $ 14,025
Apr 25, 4 AM $ 0.00181
+0.77%
$ 3.79 million $ 13,544
Apr 25, 3 AM $ 0.00179
+0.34%
$ 3.76 million $ 13,716
Apr 25, 2 AM $ 0.00179
+2.08%
$ 3.75 million $ 13,841
Apr 25, 1 AM $ 0.00175
+0.70%
$ 3.67 million $ 13,825
Apr 25, 12 AM $ 0.00174
-5.09%
$ 3.64 million $ 13,858
Apr 24, 11 PM $ 0.00184
+4.50%
$ 3.85 million $ 14,077
Apr 24, 10 PM $ 0.00176
-0.44%
$ 3.68 million $ 14,260
Apr 24, 9 PM $ 0.00176
+0.47%
$ 3.7 million $ 14,284
Apr 24, 8 PM $ 0.00175
+0.00%
$ 3.67 million $ 14,356
Apr 24, 6 PM $ 0.00175
+0.00%
$ 3.66 million $ 14,362
Apr 24, 5 PM $ 0.00175
-0.02%
$ 3.67 million $ 14,374
Apr 24, 4 PM $ 0.00176
-1.69%
$ 3.68 million $ 14,510
Apr 24, 3 PM $ 0.00179
-0.60%
$ 3.74 million $ 14,512
Apr 24, 2 PM $ 0.0018
-3.65%
$ 3.77 million $ 14,716
Apr 24, 1 PM $ 0.00187
+4.32%
$ 3.91 million $ 14,396
Apr 24, 12 PM $ 0.00179
-0.39%
$ 3.75 million $ 15,822
Apr 24, 11 AM $ 0.00179
+0.89%
$ 3.76 million $ 15,862
Apr 24, 10 AM $ 0.00176
-2.42%
$ 3.69 million $ 16,174
Apr 24, 9 AM $ 0.0018
+3.63%
$ 3.78 million $ 13,448
Apr 24, 8 AM $ 0.00174
+2.14%
$ 3.65 million $ 13,173