TCF Historical Data

TCF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00173
-0.03%
$ 3.62 million $ 16,530
Apr 28, 9 AM $ 0.00173
+0.38%
$ 3.63 million $ 17,303
Apr 28, 8 AM $ 0.00172
+0.68%
$ 3.61 million $ 17,231
Apr 28, 7 AM $ 0.00171
-0.31%
$ 3.58 million $ 16,918
Apr 28, 6 AM $ 0.00172
+2.41%
$ 3.6 million $ 16,581
Apr 28, 5 AM $ 0.00169
+0.57%
$ 3.55 million $ 18,542
Apr 28, 4 AM $ 0.00168
-2.05%
$ 3.53 million $ 18,059
Apr 28, 3 AM $ 0.00172
+0.62%
$ 3.6 million $ 18,138
Apr 28, 2 AM $ 0.00171
-0.44%
$ 3.58 million $ 19,318
Apr 28, 1 AM $ 0.00172
+2.00%
$ 3.6 million $ 17,935
Apr 28, 12 AM $ 0.00168
-6.41%
$ 3.53 million $ 17,748
Apr 27, 11 PM $ 0.00178
+5.21%
$ 3.73 million $ 17,408
Apr 27, 10 PM $ 0.00169
-0.92%
$ 3.55 million $ 17,566
Apr 27, 9 PM $ 0.00171
+0.21%
$ 3.58 million $ 17,778
Apr 27, 8 PM $ 0.0017
-0.03%
$ 3.57 million $ 17,824
Apr 27, 7 PM $ 0.00171
+0.09%
$ 3.58 million $ 17,830
Apr 27, 6 PM $ 0.00171
+2.14%
$ 3.59 million $ 17,884
Apr 27, 5 PM $ 0.00167
-2.54%
$ 3.51 million $ 17,918
Apr 27, 4 PM $ 0.00172
-1.69%
$ 3.61 million $ 17,835
Apr 27, 3 PM $ 0.00175
+2.82%
$ 3.66 million $ 17,603
Apr 27, 2 PM $ 0.0017
-1.03%
$ 3.56 million $ 17,200
Apr 27, 1 PM $ 0.00172
-2.06%
$ 3.6 million $ 17,592
Apr 27, 12 PM $ 0.00175
+2.36%
$ 3.67 million $ 17,381
Apr 27, 11 AM $ 0.00171
-2.70%
$ 3.58 million $ 16,066
Apr 27, 10 AM $ 0.00175
+2.51%
$ 3.67 million $ 16,120
Apr 27, 9 AM $ 0.00171
-1.95%
$ 3.58 million $ 14,382
Apr 27, 8 AM $ 0.00174
+3.36%
$ 3.65 million $ 15,756
Apr 27, 7 AM $ 0.00169
-1.67%
$ 3.54 million $ 15,702
Apr 27, 6 AM $ 0.00172
+0.26%
$ 3.6 million $ 17,911
Apr 27, 5 AM $ 0.00171
+0.85%
$ 3.58 million $ 16,022
Apr 27, 4 AM $ 0.00169
-2.19%
$ 3.55 million $ 16,022
Apr 27, 3 AM $ 0.00171
+1.18%
$ 3.59 million $ 15,803
Apr 27, 2 AM $ 0.0017
-2.06%
$ 3.56 million $ 14,638
Apr 27, 1 AM $ 0.00174
+0.58%
$ 3.64 million $ 20,362
Apr 27, 12 AM $ 0.00173
-4.09%
$ 3.62 million $ 22,523
Apr 26, 11 PM $ 0.00181
+5.60%
$ 3.8 million $ 22,858
Apr 26, 10 PM $ 0.00171
+0.50%
$ 3.59 million $ 22,878
Apr 26, 9 PM $ 0.0017
+1.55%
$ 3.57 million $ 22,417
Apr 26, 8 PM $ 0.00168
+0.24%
$ 3.51 million $ 22,437
Apr 26, 7 PM $ 0.00167
-0.35%
$ 3.51 million $ 22,468
Apr 26, 6 PM $ 0.00168
-0.42%
$ 3.53 million $ 22,449
Apr 26, 5 PM $ 0.00169
-0.69%
$ 3.55 million $ 22,434
Apr 26, 4 PM $ 0.00171
-0.09%
$ 3.58 million $ 22,450
Apr 26, 3 PM $ 0.0017
-0.74%
$ 3.57 million $ 22,325
Apr 26, 2 PM $ 0.00177
+2.06%
$ 3.71 million $ 21,804
Apr 26, 1 PM $ 0.00174
+0.90%
$ 3.64 million $ 23,475
Apr 26, 12 PM $ 0.00172
+0.63%
$ 3.61 million $ 25,556
Apr 26, 11 AM $ 0.00171
-1.06%
$ 3.58 million $ 25,829
Apr 26, 10 AM $ 0.00173
+1.76%
$ 3.63 million $ 25,740
Apr 26, 9 AM $ 0.00169
-1.84%
$ 3.55 million $ 26,604