TCF Historical Data

TCF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00217
+17.62%
$ 4.54 million $ 35,114
Apr 30, 11 AM $ 0.00184
-3.28%
$ 3.86 million $ 24,012
Apr 30, 10 AM $ 0.00196
-14.78%
$ 4.1 million $ 24,506
Apr 30, 9 AM $ 0.0023
+0.22%
$ 4.82 million $ 25,580
Apr 30, 8 AM $ 0.00229
+66.07%
$ 4.81 million $ 25,926
Apr 30, 7 AM $ 0.00172
+0.47%
$ 3.6 million $ 13,945
Apr 30, 6 AM $ 0.00163
-3.28%
$ 3.42 million $ 17,306
Apr 30, 5 AM $ 0.00169
-0.91%
$ 3.54 million $ 17,075
Apr 30, 4 AM $ 0.00169
-1.39%
$ 3.55 million $ 17,447
Apr 30, 3 AM $ 0.00171
+1.20%
$ 3.58 million $ 18,792
Apr 30, 2 AM $ 0.00168
-1.04%
$ 3.52 million $ 19,067
Apr 30, 1 AM $ 0.0017
+0.10%
$ 3.56 million $ 19,848
Apr 30, 12 AM $ 0.0017
-3.68%
$ 3.56 million $ 20,095
Apr 29, 11 PM $ 0.00182
+7.01%
$ 3.81 million $ 20,075
Apr 29, 10 PM $ 0.0017
+0.53%
$ 3.56 million $ 20,043
Apr 29, 9 PM $ 0.00169
-1.39%
$ 3.54 million $ 20,109
Apr 29, 8 PM $ 0.00171
+0.00%
$ 3.59 million $ 20,326
Apr 29, 6 PM $ 0.00172
+1.32%
$ 3.6 million $ 20,409
Apr 29, 5 PM $ 0.00171
+0.41%
$ 3.57 million $ 20,108
Apr 29, 4 PM $ 0.00169
-2.09%
$ 3.55 million $ 20,260
Apr 29, 3 PM $ 0.00173
+1.58%
$ 3.62 million $ 20,254
Apr 29, 2 PM $ 0.00168
-0.10%
$ 3.53 million $ 16,647
Apr 29, 1 PM $ 0.00171
+0.27%
$ 3.58 million $ 15,436
Apr 29, 12 PM $ 0.0017
-0.57%
$ 3.57 million $ 18,578
Apr 29, 11 AM $ 0.00172
+1.31%
$ 3.6 million $ 18,168
Apr 29, 10 AM $ 0.0017
+2.82%
$ 3.57 million $ 19,874
Apr 29, 9 AM $ 0.00166
-5.44%
$ 3.47 million $ 20,028
Apr 29, 8 AM $ 0.00175
+2.42%
$ 3.67 million $ 19,547
Apr 29, 7 AM $ 0.0017
-0.87%
$ 3.57 million $ 18,811
Apr 29, 6 AM $ 0.00172
+2.36%
$ 3.61 million $ 19,350
Apr 29, 5 AM $ 0.00168
-0.77%
$ 3.53 million $ 19,040
Apr 29, 4 AM $ 0.00169
+0.56%
$ 3.55 million $ 19,168
Apr 29, 3 AM $ 0.00168
-1.93%
$ 3.53 million $ 17,896
Apr 29, 2 AM $ 0.00172
+1.24%
$ 3.61 million $ 17,579
Apr 29, 1 AM $ 0.0017
-0.12%
$ 3.56 million $ 18,866
Apr 29, 12 AM $ 0.0017
-2.60%
$ 3.56 million $ 19,420
Apr 28, 11 PM $ 0.00173
-0.74%
$ 3.63 million $ 19,125
Apr 28, 10 PM $ 0.00175
+1.55%
$ 3.66 million $ 19,303
Apr 28, 9 PM $ 0.0017
-1.67%
$ 3.56 million $ 19,496
Apr 28, 8 PM $ 0.00173
-0.14%
$ 3.63 million $ 19,360
Apr 28, 7 PM $ 0.00173
-0.03%
$ 3.62 million $ 19,352
Apr 28, 6 PM $ 0.00173
-0.41%
$ 3.62 million $ 19,393
Apr 28, 5 PM $ 0.00174
-0.21%
$ 3.64 million $ 19,396
Apr 28, 4 PM $ 0.00174
+1.43%
$ 3.65 million $ 19,220
Apr 28, 3 PM $ 0.00171
+0.25%
$ 3.59 million $ 19,374
Apr 28, 2 PM $ 0.00171
-0.28%
$ 3.58 million $ 20,171
Apr 28, 1 PM $ 0.00171
-0.12%
$ 3.59 million $ 19,939
Apr 28, 12 PM $ 0.00171
-1.46%
$ 3.59 million $ 16,912
Apr 28, 11 AM $ 0.00174
-3.56%
$ 3.65 million $ 18,099
Apr 28, 10 AM $ 0.00173
-0.03%
$ 3.62 million $ 16,530