TCF Historical Data

TCF Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00164
+1.75%
$ 3.44 million $ 24,596
May 4, 1 PM $ 0.00161
+0.14%
$ 3.38 million $ 24,741
May 4, 12 PM $ 0.00162
+5.17%
$ 3.39 million $ 25,375
May 4, 11 AM $ 0.00154
-3.04%
$ 3.23 million $ 25,519
May 4, 10 AM $ 0.0016
-0.74%
$ 3.35 million $ 24,968
May 4, 9 AM $ 0.00161
-11.10%
$ 3.38 million $ 19,809
May 4, 8 AM $ 0.00182
+12.45%
$ 3.81 million $ 25,298
May 4, 7 AM $ 0.00161
-0.88%
$ 3.38 million $ 24,174
May 4, 6 AM $ 0.00163
-11.79%
$ 3.41 million $ 24,188
May 4, 5 AM $ 0.00185
+1.38%
$ 3.87 million $ 27,903
May 4, 4 AM $ 0.00183
+14.16%
$ 3.83 million $ 26,998
May 4, 3 AM $ 0.0016
-1.82%
$ 3.35 million $ 23,979
May 4, 2 AM $ 0.00163
-6.30%
$ 3.41 million $ 24,073
May 4, 1 AM $ 0.00173
+9.01%
$ 3.64 million $ 26,902
May 4, 12 AM $ 0.00159
-9.68%
$ 3.34 million $ 24,430
May 3, 11 PM $ 0.00176
+1.23%
$ 3.7 million $ 26,082
May 3, 10 PM $ 0.00174
+0.53%
$ 3.65 million $ 26,951
May 3, 9 PM $ 0.00174
+7.63%
$ 3.66 million $ 27,160
May 3, 8 PM $ 0.00162
+0.85%
$ 3.4 million $ 25,591
May 3, 7 PM $ 0.00158
+0.00%
$ 3.32 million $ 25,849
May 3, 6 PM $ 0.00171
+6.78%
$ 3.59 million $ 27,404
May 3, 5 PM $ 0.00167
+5.04%
$ 3.5 million $ 25,774
May 3, 4 PM $ 0.00159
+2.45%
$ 3.33 million $ 28,705
May 3, 3 PM $ 0.00155
-2.19%
$ 3.25 million $ 29,899
May 3, 2 PM $ 0.00166
+5.63%
$ 3.49 million $ 29,306
May 3, 1 PM $ 0.00157
-0.02%
$ 3.3 million $ 29,662
May 3, 12 PM $ 0.00163
+5.47%
$ 3.42 million $ 29,365
May 3, 11 AM $ 0.00157
-3.82%
$ 3.29 million $ 30,659
May 3, 10 AM $ 0.00163
-1.08%
$ 3.42 million $ 31,903
May 3, 9 AM $ 0.00165
+0.94%
$ 3.46 million $ 32,184
May 3, 8 AM $ 0.00163
+2.78%
$ 3.43 million $ 30,559
May 3, 7 AM $ 0.00159
+0.36%
$ 3.34 million $ 29,036
May 3, 6 AM $ 0.00159
-3.62%
$ 3.32 million $ 29,930
May 3, 5 AM $ 0.00167
+3.18%
$ 3.49 million $ 29,132
May 3, 4 AM $ 0.00163
+0.82%
$ 3.41 million $ 28,930
May 3, 3 AM $ 0.00162
+3.41%
$ 3.4 million $ 29,021
May 3, 2 AM $ 0.00157
-1.05%
$ 3.29 million $ 28,239
May 3, 1 AM $ 0.00163
+3.68%
$ 3.41 million $ 27,224
May 3, 12 AM $ 0.00156
-10.28%
$ 3.28 million $ 26,713
May 2, 11 PM $ 0.00174
+12.49%
$ 3.65 million $ 29,177
May 2, 10 PM $ 0.00157
-14.69%
$ 3.3 million $ 26,287
May 2, 9 PM $ 0.00184
+1.53%
$ 3.86 million $ 30,518
May 2, 8 PM $ 0.00182
+16.49%
$ 3.81 million $ 30,422
May 2, 7 PM $ 0.00156
+5.00%
$ 3.26 million $ 26,037
May 2, 6 PM $ 0.00152
-11.28%
$ 3.19 million $ 25,675
May 2, 5 PM $ 0.00171
+2.14%
$ 3.59 million $ 29,100
May 2, 4 PM $ 0.00168
-2.74%
$ 3.52 million $ 25,208
May 2, 3 PM $ 0.00173
+1.79%
$ 3.62 million $ 24,323
May 2, 2 PM $ 0.00171
+0.55%
$ 3.58 million $ 26,623
May 2, 1 PM $ 0.00169
-2.45%
$ 3.54 million $ 24,743