TCF Historical Data

TCF Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00175
-1.06%
$ 3.67 million $ 46,110
May 8, 3 PM $ 0.00178
+12.38%
$ 3.74 million $ 44,311
May 8, 2 PM $ 0.00159
-1.00%
$ 3.33 million $ 38,822
May 8, 1 PM $ 0.00161
-0.72%
$ 3.38 million $ 37,436
May 8, 12 PM $ 0.00162
+0.62%
$ 3.4 million $ 39,244
May 8, 11 AM $ 0.00163
-9.87%
$ 3.42 million $ 38,811
May 8, 10 AM $ 0.00179
+10.33%
$ 3.75 million $ 39,449
May 8, 9 AM $ 0.00163
+9.74%
$ 3.43 million $ 35,135
May 8, 8 AM $ 0.0015
-4.95%
$ 3.15 million $ 33,459
May 8, 7 AM $ 0.00158
-4.99%
$ 3.31 million $ 37,125
May 8, 6 AM $ 0.00166
-6.19%
$ 3.48 million $ 39,136
May 8, 5 AM $ 0.00177
+2.44%
$ 3.71 million $ 30,959
May 8, 4 AM $ 0.00162
-3.76%
$ 3.39 million $ 31,423
May 8, 3 AM $ 0.00168
-3.53%
$ 3.53 million $ 31,516
May 8, 2 AM $ 0.00174
+1.54%
$ 3.65 million $ 31,139
May 8, 1 AM $ 0.00171
+1.79%
$ 3.57 million $ 32,262
May 8, 12 AM $ 0.00167
-6.92%
$ 3.51 million $ 32,030
May 7, 11 PM $ 0.00182
+6.50%
$ 3.81 million $ 31,381
May 7, 10 PM $ 0.00171
-10.67%
$ 3.58 million $ 30,557
May 7, 9 PM $ 0.00191
+0.23%
$ 4.01 million $ 31,855
May 7, 8 PM $ 0.00191
+3.64%
$ 4 million $ 31,895
May 7, 7 PM $ 0.00184
+4.65%
$ 3.87 million $ 29,746
May 7, 6 PM $ 0.00176
-3.17%
$ 3.69 million $ 29,094
May 7, 5 PM $ 0.00176
-3.93%
$ 3.68 million $ 30,704
May 7, 4 PM $ 0.00183
+3.61%
$ 3.83 million $ 30,768
May 7, 3 PM $ 0.00176
+0.54%
$ 3.7 million $ 28,292
May 7, 2 PM $ 0.00177
-1.76%
$ 3.71 million $ 29,495
May 7, 1 PM $ 0.00179
+4.02%
$ 3.76 million $ 31,912
May 7, 12 PM $ 0.00173
+1.36%
$ 3.62 million $ 30,912
May 7, 11 AM $ 0.00169
+1.24%
$ 3.55 million $ 30,534
May 7, 10 AM $ 0.00167
+4.14%
$ 3.5 million $ 30,506
May 7, 9 AM $ 0.0016
-6.38%
$ 3.36 million $ 29,678
May 7, 8 AM $ 0.00172
+0.42%
$ 3.6 million $ 30,999
May 7, 7 AM $ 0.00172
-4.11%
$ 3.6 million $ 30,412
May 7, 6 AM $ 0.00179
-4.97%
$ 3.75 million $ 30,574
May 7, 5 AM $ 0.00188
+4.17%
$ 3.94 million $ 32,915
May 7, 4 AM $ 0.00172
-0.38%
$ 3.61 million $ 28,957
May 7, 3 AM $ 0.00179
+10.44%
$ 3.75 million $ 28,113
May 7, 2 AM $ 0.00162
-2.39%
$ 3.4 million $ 26,580
May 7, 1 AM $ 0.00166
+0.89%
$ 3.48 million $ 24,033
May 7, 12 AM $ 0.00169
-13.76%
$ 3.55 million $ 24,521
May 6, 11 PM $ 0.00196
+22.52%
$ 4.11 million $ 27,834
May 6, 10 PM $ 0.0016
-5.39%
$ 3.35 million $ 24,058
May 6, 9 PM $ 0.00169
-0.27%
$ 3.55 million $ 26,641
May 6, 8 PM $ 0.00164
+1.31%
$ 3.44 million $ 26,553
May 6, 7 PM $ 0.0018
+2.28%
$ 3.78 million $ 26,018
May 6, 6 PM $ 0.00177
-0.11%
$ 3.71 million $ 27,645
May 6, 5 PM $ 0.00177
+3.08%
$ 3.71 million $ 27,897
May 6, 4 PM $ 0.00171
+0.46%
$ 3.6 million $ 33,243
May 6, 3 PM $ 0.00171
-3.47%
$ 3.58 million $ 33,192