TCF Historical Data

TCF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00397
+1.50%
$ 8.32 million $ 68,148
Jun 14, 5 AM $ 0.00391
+0.76%
$ 8.2 million $ 73,897
Jun 14, 4 AM $ 0.00386
+3.70%
$ 8.1 million $ 73,904
Jun 14, 3 AM $ 0.00386
+1.62%
$ 8.09 million $ 75,196
Jun 14, 2 AM $ 0.00378
+0.47%
$ 7.93 million $ 75,967
Jun 14, 1 AM $ 0.00376
-0.49%
$ 7.89 million $ 73,757
Jun 14, 12 AM $ 0.00379
+4.06%
$ 7.95 million $ 74,520
Jun 13, 11 PM $ 0.00361
-4.75%
$ 7.56 million $ 73,569
Jun 13, 10 PM $ 0.00378
+4.10%
$ 7.92 million $ 74,070
Jun 13, 9 PM $ 0.00363
-3.01%
$ 7.61 million $ 74,257
Jun 13, 8 PM $ 0.00374
+0.00%
$ 7.84 million $ 74,841
Jun 13, 7 PM $ 0.00376
+0.31%
$ 7.88 million $ 74,916
Jun 13, 6 PM $ 0.00372
-0.94%
$ 7.81 million $ 75,631
Jun 13, 5 PM $ 0.00382
+1.55%
$ 8.01 million $ 76,407
Jun 13, 4 PM $ 0.00361
-4.79%
$ 7.56 million $ 76,380
Jun 13, 3 PM $ 0.0037
-1.11%
$ 7.75 million $ 77,837
Jun 13, 2 PM $ 0.00371
+1.00%
$ 7.77 million $ 78,151
Jun 13, 1 PM $ 0.00353
-5.66%
$ 7.4 million $ 75,558
Jun 13, 12 PM $ 0.00371
-2.46%
$ 7.77 million $ 75,502
Jun 13, 11 AM $ 0.00378
+2.54%
$ 7.92 million $ 74,520
Jun 13, 10 AM $ 0.00374
+2.34%
$ 7.84 million $ 79,739
Jun 13, 9 AM $ 0.00365
-0.30%
$ 7.66 million $ 89,843
Jun 13, 8 AM $ 0.00366
-0.08%
$ 7.68 million $ 100,682
Jun 13, 7 AM $ 0.00365
-3.48%
$ 7.65 million $ 102,962
Jun 13, 6 AM $ 0.00382
+12.74%
$ 8.02 million $ 104,359
Jun 13, 5 AM $ 0.00336
-10.21%
$ 7.04 million $ 103,257
Jun 13, 4 AM $ 0.00373
+2.64%
$ 7.81 million $ 104,247
Jun 13, 3 AM $ 0.00349
+6.31%
$ 7.32 million $ 102,233
Jun 13, 2 AM $ 0.00332
-2.26%
$ 6.96 million $ 105,388
Jun 13, 1 AM $ 0.0035
+6.58%
$ 7.33 million $ 108,125
Jun 13, 12 AM $ 0.00328
+4.01%
$ 6.88 million $ 107,531
Jun 12, 11 PM $ 0.00315
-5.43%
$ 6.61 million $ 113,253
Jun 12, 10 PM $ 0.00331
-7.16%
$ 6.95 million $ 111,080
Jun 12, 9 PM $ 0.00367
+2.66%
$ 7.7 million $ 109,251
Jun 12, 8 PM $ 0.00361
+0.56%
$ 7.58 million $ 109,104
Jun 12, 7 PM $ 0.00359
+7.35%
$ 7.53 million $ 109,478
Jun 12, 6 PM $ 0.00335
+3.34%
$ 7.02 million $ 109,662
Jun 12, 5 PM $ 0.00328
+0.37%
$ 6.88 million $ 109,295
Jun 12, 4 PM $ 0.00327
+6.15%
$ 6.86 million $ 108,190
Jun 12, 3 PM $ 0.00308
-2.54%
$ 6.47 million $ 104,819
Jun 12, 2 PM $ 0.00316
+0.15%
$ 6.62 million $ 104,379
Jun 12, 1 PM $ 0.00331
+3.08%
$ 6.93 million $ 103,193
Jun 12, 12 PM $ 0.00321
+0.90%
$ 6.73 million $ 102,760
Jun 12, 11 AM $ 0.00319
-12.43%
$ 6.68 million $ 103,446
Jun 12, 10 AM $ 0.00367
+10.02%
$ 7.68 million $ 99,557
Jun 12, 9 AM $ 0.00327
+14.67%
$ 6.85 million $ 91,258
Jun 12, 8 AM $ 0.00285
+6.65%
$ 5.97 million $ 78,167
Jun 12, 7 AM $ 0.0027
-5.53%
$ 5.66 million $ 75,426
Jun 12, 6 AM $ 0.00288
+15.89%
$ 6.03 million $ 72,362
Jun 12, 5 AM $ 0.00248
+11.25%
$ 5.2 million $ 69,705