TCF Historical Data

TCF Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00178
+0.39%
$ 3.74 million $ 51,504
May 10, 4 PM $ 0.00178
+0.52%
$ 3.72 million $ 50,601
May 10, 3 PM $ 0.00178
+30.83%
$ 3.73 million $ 51,503
May 10, 2 PM $ 0.00166
+15.30%
$ 3.48 million $ 43,038
May 10, 1 PM $ 0.0018
+14.35%
$ 3.78 million $ 42,171
May 10, 12 PM $ 0.00157
-4.57%
$ 3.29 million $ 46,935
May 10, 11 AM $ 0.00164
+1.80%
$ 3.44 million $ 44,129
May 10, 10 AM $ 0.00162
-11.46%
$ 3.39 million $ 50,088
May 10, 9 AM $ 0.00184
+1.76%
$ 3.85 million $ 54,392
May 10, 8 AM $ 0.00181
-5.46%
$ 3.79 million $ 55,112
May 10, 7 AM $ 0.00191
+2.73%
$ 4.01 million $ 55,961
May 10, 6 AM $ 0.00186
-6.28%
$ 3.9 million $ 58,325
May 10, 5 AM $ 0.00199
+14.92%
$ 4.17 million $ 54,747
May 10, 4 AM $ 0.00172
-7.74%
$ 3.61 million $ 51,856
May 10, 3 AM $ 0.0019
+14.05%
$ 3.99 million $ 58,331
May 10, 2 AM $ 0.00167
-0.60%
$ 3.5 million $ 51,945
May 10, 1 AM $ 0.00168
+4.94%
$ 3.52 million $ 50,012
May 10, 12 AM $ 0.00161
-9.15%
$ 3.37 million $ 49,822
May 9, 11 PM $ 0.00198
+20.97%
$ 4.14 million $ 49,237
May 9, 10 PM $ 0.00163
-8.83%
$ 3.42 million $ 42,295
May 9, 9 PM $ 0.00179
-2.04%
$ 3.75 million $ 47,371
May 9, 8 PM $ 0.00183
-1.14%
$ 3.83 million $ 47,397
May 9, 7 PM $ 0.00185
-1.48%
$ 3.87 million $ 47,576
May 9, 6 PM $ 0.00187
+8.55%
$ 3.91 million $ 46,666
May 9, 5 PM $ 0.00172
-3.33%
$ 3.6 million $ 43,004
May 9, 4 PM $ 0.00178
+1.82%
$ 3.73 million $ 45,094
May 9, 3 PM $ 0.00174
+1.16%
$ 3.65 million $ 46,158
May 9, 2 PM $ 0.00172
+0.91%
$ 3.61 million $ 46,130
May 9, 1 PM $ 0.00171
-0.16%
$ 3.58 million $ 44,497
May 9, 12 PM $ 0.00171
-0.42%
$ 3.59 million $ 43,901
May 9, 11 AM $ 0.00172
-4.18%
$ 3.6 million $ 46,155
May 9, 10 AM $ 0.00179
+2.38%
$ 3.76 million $ 42,946
May 9, 9 AM $ 0.0017
-5.15%
$ 3.56 million $ 44,378
May 9, 8 AM $ 0.00177
+4.65%
$ 3.71 million $ 44,239
May 9, 7 AM $ 0.00168
+0.86%
$ 3.52 million $ 41,604
May 9, 6 AM $ 0.00167
-6.88%
$ 3.49 million $ 39,539
May 9, 5 AM $ 0.00179
+5.17%
$ 3.75 million $ 44,592
May 9, 4 AM $ 0.0017
-4.15%
$ 3.55 million $ 44,872
May 9, 3 AM $ 0.00177
+2.02%
$ 3.72 million $ 43,011
May 9, 2 AM $ 0.00174
-2.25%
$ 3.65 million $ 43,549
May 9, 1 AM $ 0.00178
-0.25%
$ 3.74 million $ 45,467
May 9, 12 AM $ 0.00179
-4.22%
$ 3.75 million $ 43,338
May 8, 11 PM $ 0.00186
+9.04%
$ 3.91 million $ 43,891
May 8, 10 PM $ 0.0017
+2.46%
$ 3.56 million $ 44,595
May 8, 9 PM $ 0.00166
+15.43%
$ 3.47 million $ 45,663
May 8, 8 PM $ 0.00143
-18.32%
$ 3.01 million $ 41,033
May 8, 7 PM $ 0.0017
-0.20%
$ 3.56 million $ 47,018
May 8, 6 PM $ 0.0017
+0.60%
$ 3.57 million $ 45,744
May 8, 5 PM $ 0.00169
-1.59%
$ 3.55 million $ 45,607
May 8, 4 PM $ 0.00175
-1.06%
$ 3.67 million $ 46,110