TCF Historical Data

TCF Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00139
+1.85%
$ 2.91 million $ 31,881
May 12, 5 PM $ 0.00163
+20.38%
$ 3.42 million $ 31,891
May 12, 4 PM $ 0.00136
-1.81%
$ 2.84 million $ 31,351
May 12, 3 PM $ 0.00139
+0.66%
$ 2.91 million $ 31,198
May 12, 2 PM $ 0.00138
-20.24%
$ 2.89 million $ 29,968
May 12, 1 PM $ 0.00173
+26.24%
$ 3.62 million $ 37,377
May 12, 12 PM $ 0.00136
-21.70%
$ 2.86 million $ 28,484
May 12, 11 AM $ 0.00174
+23.65%
$ 3.66 million $ 36,237
May 12, 10 AM $ 0.00141
-0.54%
$ 2.97 million $ 29,919
May 12, 9 AM $ 0.00141
-18.30%
$ 2.95 million $ 26,219
May 12, 8 AM $ 0.0017
-0.67%
$ 3.57 million $ 31,950
May 12, 7 AM $ 0.00169
+21.39%
$ 3.54 million $ 31,000
May 12, 6 AM $ 0.0014
-16.81%
$ 2.93 million $ 24,622
May 12, 5 AM $ 0.00168
+21.61%
$ 3.52 million $ 29,605
May 12, 4 AM $ 0.00138
-5.76%
$ 2.9 million $ 23,506
May 12, 3 AM $ 0.00137
-8.95%
$ 2.87 million $ 24,783
May 12, 2 AM $ 0.00149
+1.78%
$ 3.13 million $ 27,559
May 12, 1 AM $ 0.00147
-0.84%
$ 3.07 million $ 27,514
May 12, 12 AM $ 0.00148
-2.35%
$ 3.1 million $ 27,155
May 11, 11 PM $ 0.00151
+0.19%
$ 3.17 million $ 35,338
May 11, 10 PM $ 0.00147
-5.23%
$ 3.09 million $ 35,100
May 11, 9 PM $ 0.00156
-0.62%
$ 3.26 million $ 36,063
May 11, 8 PM $ 0.00156
+1.54%
$ 3.28 million $ 35,229
May 11, 7 PM $ 0.00154
-0.02%
$ 3.24 million $ 35,542
May 11, 6 PM $ 0.00155
+0.11%
$ 3.24 million $ 35,847
May 11, 5 PM $ 0.00153
-0.79%
$ 3.21 million $ 35,561
May 11, 4 PM $ 0.00154
-2.81%
$ 3.23 million $ 35,249
May 11, 3 PM $ 0.00159
+4.15%
$ 3.33 million $ 34,898
May 11, 2 PM $ 0.00152
-2.02%
$ 3.18 million $ 36,153
May 11, 1 PM $ 0.00155
+6.17%
$ 3.25 million $ 34,245
May 11, 12 PM $ 0.00146
-4.26%
$ 3.06 million $ 33,513
May 11, 11 AM $ 0.00152
-0.86%
$ 3.19 million $ 34,566
May 11, 10 AM $ 0.00153
+1.90%
$ 3.22 million $ 32,266
May 11, 9 AM $ 0.0015
+1.07%
$ 3.15 million $ 35,064
May 11, 8 AM $ 0.00148
-0.87%
$ 3.1 million $ 35,081
May 11, 7 AM $ 0.00149
-3.37%
$ 3.12 million $ 36,950
May 11, 6 AM $ 0.00153
-4.83%
$ 3.21 million $ 37,377
May 11, 5 AM $ 0.00161
+3.01%
$ 3.38 million $ 45,375
May 11, 4 AM $ 0.00156
+1.77%
$ 3.28 million $ 44,959
May 11, 3 AM $ 0.00154
+13.37%
$ 3.22 million $ 41,792
May 11, 2 AM $ 0.00138
-12.35%
$ 2.9 million $ 37,158
May 11, 1 AM $ 0.0015
-1.08%
$ 3.15 million $ 42,440
May 11, 12 AM $ 0.00153
-2.49%
$ 3.2 million $ 40,641
May 10, 11 PM $ 0.00156
+6.14%
$ 3.28 million $ 39,565
May 10, 10 PM $ 0.00147
-4.35%
$ 3.09 million $ 41,647
May 10, 9 PM $ 0.00154
-2.00%
$ 3.23 million $ 41,621
May 10, 8 PM $ 0.00182
+0.04%
$ 3.81 million $ 50,316
May 10, 7 PM $ 0.00182
+0.12%
$ 3.81 million $ 51,617
May 10, 6 PM $ 0.00182
+1.76%
$ 3.81 million $ 51,666
May 10, 5 PM $ 0.00178
+0.39%
$ 3.74 million $ 51,504