TCF Historical Data

TCF Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00172
+1.49%
$ 3.6 million $ 41,398
May 14, 6 PM $ 0.00169
+0.55%
$ 3.54 million $ 37,950
May 14, 5 PM $ 0.00168
-8.50%
$ 3.52 million $ 38,601
May 14, 4 PM $ 0.00183
+7.80%
$ 3.83 million $ 43,333
May 14, 3 PM $ 0.00169
-4.64%
$ 3.55 million $ 39,687
May 14, 2 PM $ 0.00179
+14.17%
$ 3.75 million $ 45,019
May 14, 1 PM $ 0.00157
-8.87%
$ 3.28 million $ 47,862
May 14, 12 PM $ 0.00172
+3.63%
$ 3.6 million $ 48,558
May 14, 11 AM $ 0.00166
-0.02%
$ 3.48 million $ 47,400
May 14, 10 AM $ 0.00167
+2.23%
$ 3.5 million $ 47,137
May 14, 9 AM $ 0.00163
+7.37%
$ 3.43 million $ 49,813
May 14, 8 AM $ 0.00153
-4.85%
$ 3.2 million $ 44,806
May 14, 7 AM $ 0.0016
-1.88%
$ 3.36 million $ 47,535
May 14, 6 AM $ 0.00163
+8.04%
$ 3.42 million $ 48,406
May 14, 5 AM $ 0.00152
-6.01%
$ 3.19 million $ 44,162
May 14, 4 AM $ 0.00149
-3.40%
$ 3.12 million $ 49,145
May 14, 3 AM $ 0.00154
-5.37%
$ 3.23 million $ 40,281
May 14, 2 AM $ 0.00163
+1.35%
$ 3.42 million $ 44,738
May 14, 1 AM $ 0.00163
+6.34%
$ 3.41 million $ 44,995
May 14, 12 AM $ 0.00149
-8.76%
$ 3.12 million $ 41,520
May 13, 11 PM $ 0.00163
-0.77%
$ 3.42 million $ 42,567
May 13, 10 PM $ 0.00165
+16.92%
$ 3.45 million $ 42,989
May 13, 9 PM $ 0.00141
-14.43%
$ 2.95 million $ 36,926
May 13, 8 PM $ 0.00165
+14.20%
$ 3.46 million $ 41,531
May 13, 7 PM $ 0.00144
-12.24%
$ 3.02 million $ 36,418
May 13, 6 PM $ 0.00165
-3.33%
$ 3.45 million $ 41,503
May 13, 5 PM $ 0.00173
+8.22%
$ 3.63 million $ 40,716
May 13, 4 PM $ 0.0016
+0.06%
$ 3.35 million $ 39,406
May 13, 3 PM $ 0.0016
+15.89%
$ 3.35 million $ 39,686
May 13, 2 PM $ 0.00138
+0.96%
$ 2.9 million $ 32,546
May 13, 1 PM $ 0.00137
-0.89%
$ 2.87 million $ 27,884
May 13, 12 PM $ 0.00139
+0.23%
$ 2.91 million $ 28,392
May 13, 11 AM $ 0.00139
-3.60%
$ 2.91 million $ 27,428
May 13, 10 AM $ 0.00141
-17.55%
$ 2.95 million $ 28,624
May 13, 9 AM $ 0.00171
+19.33%
$ 3.59 million $ 37,460
May 13, 8 AM $ 0.00144
+3.25%
$ 3.01 million $ 32,076
May 13, 7 AM $ 0.00139
-10.39%
$ 2.91 million $ 32,084
May 13, 6 AM $ 0.00155
+0.32%
$ 3.25 million $ 36,177
May 13, 5 AM $ 0.00157
+17.37%
$ 3.29 million $ 37,338
May 13, 4 AM $ 0.00134
+3.77%
$ 2.8 million $ 31,712
May 13, 3 AM $ 0.00151
+3.49%
$ 3.17 million $ 31,928
May 13, 2 AM $ 0.00146
+1.45%
$ 3.07 million $ 33,477
May 13, 1 AM $ 0.00144
+0.70%
$ 3.02 million $ 33,252
May 13, 12 AM $ 0.00143
-4.78%
$ 3 million $ 31,750
May 12, 11 PM $ 0.00142
+9.55%
$ 2.97 million $ 33,365
May 12, 10 PM $ 0.0013
-0.33%
$ 2.72 million $ 29,973
May 12, 9 PM $ 0.00138
+1.62%
$ 2.89 million $ 30,667
May 12, 8 PM $ 0.00136
+1.73%
$ 2.85 million $ 31,800
May 12, 7 PM $ 0.00134
+0.00%
$ 2.82 million $ 31,688
May 12, 6 PM $ 0.00139
+1.85%
$ 2.91 million $ 31,881