TCF Historical Data

TCF Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00153
+3.32%
$ 3.21 million $ 34,261
May 16, 7 PM $ 0.00144
-7.46%
$ 3.02 million $ 33,847
May 16, 6 PM $ 0.00153
-4.62%
$ 3.21 million $ 35,093
May 16, 5 PM $ 0.00162
+5.47%
$ 3.39 million $ 37,016
May 16, 4 PM $ 0.00153
-7.84%
$ 3.22 million $ 34,074
May 16, 3 PM $ 0.00167
+1.90%
$ 3.49 million $ 36,573
May 16, 2 PM $ 0.00163
+3.20%
$ 3.43 million $ 33,681
May 16, 1 PM $ 0.00158
-1.35%
$ 3.32 million $ 33,113
May 16, 12 PM $ 0.0016
-1.55%
$ 3.36 million $ 31,474
May 16, 11 AM $ 0.00163
-0.89%
$ 3.42 million $ 36,581
May 16, 10 AM $ 0.00164
+7.43%
$ 3.45 million $ 37,335
May 16, 9 AM $ 0.00153
-6.59%
$ 3.21 million $ 31,959
May 16, 8 AM $ 0.00164
-0.04%
$ 3.43 million $ 34,339
May 16, 7 AM $ 0.00164
-2.80%
$ 3.43 million $ 33,575
May 16, 6 AM $ 0.00168
-2.21%
$ 3.53 million $ 32,186
May 16, 5 AM $ 0.00172
+5.74%
$ 3.61 million $ 31,778
May 16, 4 AM $ 0.00163
+0.10%
$ 3.42 million $ 30,834
May 16, 3 AM $ 0.00166
+2.31%
$ 3.48 million $ 28,243
May 16, 2 AM $ 0.00164
-2.53%
$ 3.43 million $ 28,296
May 16, 1 AM $ 0.00167
+0.79%
$ 3.5 million $ 28,373
May 16, 12 AM $ 0.00165
-5.48%
$ 3.46 million $ 28,117
May 15, 11 PM $ 0.00175
+10.19%
$ 3.66 million $ 31,322
May 15, 10 PM $ 0.00154
-4.47%
$ 3.23 million $ 29,625
May 15, 9 PM $ 0.00161
-10.58%
$ 3.38 million $ 29,637
May 15, 8 PM $ 0.0018
+2.70%
$ 3.77 million $ 31,959
May 15, 7 PM $ 0.00175
+9.82%
$ 3.67 million $ 31,055
May 15, 6 PM $ 0.0016
-8.66%
$ 3.35 million $ 28,854
May 15, 5 PM $ 0.00175
+9.79%
$ 3.67 million $ 31,774
May 15, 4 PM $ 0.00159
+1.49%
$ 3.34 million $ 29,097
May 15, 3 PM $ 0.00156
-8.63%
$ 3.26 million $ 29,250
May 15, 2 PM $ 0.0017
-0.58%
$ 3.57 million $ 31,665
May 15, 1 PM $ 0.00171
+0.62%
$ 3.59 million $ 33,226
May 15, 12 PM $ 0.00169
+0.50%
$ 3.55 million $ 36,087
May 15, 11 AM $ 0.00169
+1.45%
$ 3.53 million $ 29,018
May 15, 10 AM $ 0.00167
-4.72%
$ 3.51 million $ 29,545
May 15, 9 AM $ 0.00176
+3.11%
$ 3.68 million $ 30,051
May 15, 8 AM $ 0.00173
-1.51%
$ 3.62 million $ 29,914
May 15, 7 AM $ 0.00174
-5.58%
$ 3.65 million $ 31,583
May 15, 6 AM $ 0.00185
+6.88%
$ 3.87 million $ 33,651
May 15, 5 AM $ 0.00173
-4.49%
$ 3.62 million $ 31,642
May 15, 4 AM $ 0.00181
+5.28%
$ 3.79 million $ 32,058
May 15, 3 AM $ 0.00173
-2.47%
$ 3.63 million $ 36,277
May 15, 2 AM $ 0.00179
+2.54%
$ 3.75 million $ 37,211
May 15, 1 AM $ 0.00176
+0.07%
$ 3.68 million $ 36,834
May 15, 12 AM $ 0.00176
-6.78%
$ 3.68 million $ 37,172
May 14, 11 PM $ 0.00188
+2.70%
$ 3.95 million $ 41,668
May 14, 10 PM $ 0.00184
-1.56%
$ 3.85 million $ 40,558
May 14, 9 PM $ 0.0018
-2.16%
$ 3.76 million $ 41,389
May 14, 8 PM $ 0.00174
-5.27%
$ 3.64 million $ 41,427
May 14, 7 PM $ 0.00172
+1.49%
$ 3.6 million $ 41,398