TCF Historical Data

TCF Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00172
+3.50%
$ 3.6 million $ 57,045
May 18, 8 PM $ 0.00183
+6.96%
$ 3.83 million $ 55,395
May 18, 7 PM $ 0.00169
+0.72%
$ 3.55 million $ 51,921
May 18, 6 PM $ 0.00186
+1.48%
$ 3.9 million $ 50,464
May 18, 5 PM $ 0.00183
+9.77%
$ 3.84 million $ 55,012
May 18, 4 PM $ 0.00167
+2.41%
$ 3.49 million $ 50,424
May 18, 3 PM $ 0.00162
-5.89%
$ 3.4 million $ 50,325
May 18, 2 PM $ 0.00172
-2.30%
$ 3.61 million $ 47,929
May 18, 1 PM $ 0.00178
+0.78%
$ 3.74 million $ 49,329
May 18, 12 PM $ 0.00178
+1.46%
$ 3.74 million $ 51,789
May 18, 11 AM $ 0.00176
-2.77%
$ 3.68 million $ 51,999
May 18, 10 AM $ 0.0018
+6.65%
$ 3.78 million $ 42,639
May 18, 9 AM $ 0.00169
-3.19%
$ 3.54 million $ 39,230
May 18, 8 AM $ 0.00174
+2.49%
$ 3.65 million $ 38,301
May 18, 7 AM $ 0.00171
+0.30%
$ 3.58 million $ 38,727
May 18, 6 AM $ 0.0017
+0.30%
$ 3.57 million $ 36,564
May 18, 5 AM $ 0.0017
-2.76%
$ 3.56 million $ 38,635
May 18, 4 AM $ 0.00175
+2.65%
$ 3.67 million $ 39,568
May 18, 3 AM $ 0.0017
-2.96%
$ 3.57 million $ 38,878
May 18, 2 AM $ 0.00168
-1.11%
$ 3.53 million $ 39,063
May 18, 1 AM $ 0.00173
-3.08%
$ 3.63 million $ 35,252
May 18, 12 AM $ 0.00179
+0.79%
$ 3.75 million $ 36,896
May 17, 11 PM $ 0.00175
+2.79%
$ 3.67 million $ 36,817
May 17, 10 PM $ 0.0017
-8.56%
$ 3.56 million $ 34,514
May 17, 9 PM $ 0.00186
+4.74%
$ 3.89 million $ 38,627
May 17, 8 PM $ 0.00192
+4.96%
$ 4.02 million $ 37,957
May 17, 7 PM $ 0.00183
-2.28%
$ 3.83 million $ 38,088
May 17, 6 PM $ 0.00187
-1.70%
$ 3.92 million $ 38,916
May 17, 5 PM $ 0.0019
-0.68%
$ 3.99 million $ 39,354
May 17, 4 PM $ 0.00192
+2.24%
$ 4.02 million $ 39,572
May 17, 3 PM $ 0.00189
+16.20%
$ 3.96 million $ 38,880
May 17, 2 PM $ 0.00162
+2.53%
$ 3.39 million $ 36,113
May 17, 1 PM $ 0.00158
-6.73%
$ 3.31 million $ 33,735
May 17, 12 PM $ 0.00169
+7.36%
$ 3.54 million $ 34,008
May 17, 11 AM $ 0.00158
-6.27%
$ 3.32 million $ 32,889
May 17, 10 AM $ 0.0017
-9.69%
$ 3.57 million $ 34,763
May 17, 9 AM $ 0.00188
-0.84%
$ 3.95 million $ 40,084
May 17, 8 AM $ 0.0019
+5.40%
$ 3.98 million $ 40,693
May 17, 7 AM $ 0.0018
-6.56%
$ 3.78 million $ 38,263
May 17, 6 AM $ 0.00184
-4.59%
$ 3.86 million $ 39,849
May 17, 5 AM $ 0.00193
+19.48%
$ 4.05 million $ 40,511
May 17, 4 AM $ 0.00162
-15.14%
$ 3.39 million $ 34,234
May 17, 3 AM $ 0.0019
+4.07%
$ 3.98 million $ 42,205
May 17, 2 AM $ 0.00182
+0.14%
$ 3.81 million $ 40,434
May 17, 1 AM $ 0.00188
+18.05%
$ 3.94 million $ 41,008
May 17, 12 AM $ 0.00159
-12.66%
$ 3.34 million $ 36,867
May 16, 11 PM $ 0.00156
-0.86%
$ 3.27 million $ 36,335
May 16, 10 PM $ 0.00151
-13.31%
$ 3.16 million $ 35,803
May 16, 9 PM $ 0.00175
+14.21%
$ 3.67 million $ 39,170
May 16, 8 PM $ 0.00153
+3.32%
$ 3.21 million $ 34,261