TCF Historical Data

TCF Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00162
+0.29%
$ 3.39 million $ 50,625
May 20, 9 PM $ 0.00161
+1.23%
$ 3.38 million $ 50,626
May 20, 8 PM $ 0.00159
-0.84%
$ 3.34 million $ 50,098
May 20, 7 PM $ 0.00165
+0.07%
$ 3.45 million $ 50,407
May 20, 6 PM $ 0.00163
-1.11%
$ 3.42 million $ 51,588
May 20, 5 PM $ 0.00165
-0.49%
$ 3.46 million $ 52,144
May 20, 4 PM $ 0.00166
+0.82%
$ 3.47 million $ 52,927
May 20, 3 PM $ 0.00164
-2.07%
$ 3.44 million $ 53,518
May 20, 2 PM $ 0.00168
+2.57%
$ 3.52 million $ 53,278
May 20, 1 PM $ 0.00164
-1.77%
$ 3.43 million $ 51,388
May 20, 12 PM $ 0.00168
+0.54%
$ 3.53 million $ 46,018
May 20, 11 AM $ 0.00168
+3.78%
$ 3.52 million $ 48,330
May 20, 10 AM $ 0.0017
+6.98%
$ 3.56 million $ 41,355
May 20, 9 AM $ 0.00159
-5.10%
$ 3.33 million $ 41,431
May 20, 8 AM $ 0.00167
+0.51%
$ 3.51 million $ 34,917
May 20, 7 AM $ 0.00167
-0.18%
$ 3.49 million $ 35,556
May 20, 6 AM $ 0.00167
+2.18%
$ 3.5 million $ 35,761
May 20, 5 AM $ 0.00163
+0.10%
$ 3.42 million $ 34,861
May 20, 4 AM $ 0.00164
+1.72%
$ 3.43 million $ 34,471
May 20, 3 AM $ 0.00161
-0.15%
$ 3.38 million $ 31,719
May 20, 2 AM $ 0.00161
-1.42%
$ 3.38 million $ 38,185
May 20, 1 AM $ 0.00164
+1.47%
$ 3.43 million $ 39,778
May 20, 12 AM $ 0.00161
-0.73%
$ 3.38 million $ 39,350
May 19, 11 PM $ 0.00162
+0.05%
$ 3.4 million $ 38,214
May 19, 10 PM $ 0.00162
-0.15%
$ 3.4 million $ 39,005
May 19, 9 PM $ 0.00162
+3.06%
$ 3.4 million $ 39,231
May 19, 8 PM $ 0.00158
+0.49%
$ 3.31 million $ 43,834
May 19, 7 PM $ 0.00158
-2.24%
$ 3.32 million $ 43,223
May 19, 6 PM $ 0.00162
-1.15%
$ 3.39 million $ 43,352
May 19, 5 PM $ 0.00164
+4.67%
$ 3.44 million $ 44,244
May 19, 4 PM $ 0.00158
-2.84%
$ 3.31 million $ 42,508
May 19, 3 PM $ 0.00159
-5.75%
$ 3.33 million $ 43,149
May 19, 2 PM $ 0.00168
+0.08%
$ 3.52 million $ 49,338
May 19, 1 PM $ 0.00168
+2.75%
$ 3.52 million $ 50,563
May 19, 12 PM $ 0.00163
+4.39%
$ 3.42 million $ 49,468
May 19, 11 AM $ 0.00156
-2.89%
$ 3.28 million $ 44,526
May 19, 10 AM $ 0.00162
-1.98%
$ 3.4 million $ 51,836
May 19, 9 AM $ 0.00163
-0.43%
$ 3.41 million $ 58,270
May 19, 8 AM $ 0.00164
-1.30%
$ 3.43 million $ 59,206
May 19, 7 AM $ 0.00166
-2.54%
$ 3.47 million $ 59,758
May 19, 6 AM $ 0.0017
+1.34%
$ 3.56 million $ 60,828
May 19, 5 AM $ 0.00168
+4.54%
$ 3.52 million $ 61,563
May 19, 4 AM $ 0.00162
-1.36%
$ 3.39 million $ 59,539
May 19, 3 AM $ 0.00164
+3.78%
$ 3.43 million $ 59,834
May 19, 2 AM $ 0.00161
+0.37%
$ 3.38 million $ 52,371
May 19, 1 AM $ 0.00162
-5.62%
$ 3.41 million $ 53,169
May 19, 12 AM $ 0.00161
-5.66%
$ 3.37 million $ 56,503
May 18, 11 PM $ 0.0017
+6.12%
$ 3.57 million $ 55,857
May 18, 10 PM $ 0.00157
-8.78%
$ 3.29 million $ 52,501
May 18, 9 PM $ 0.00172
+3.50%
$ 3.6 million $ 57,045