TCF Historical Data

TCF Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00168
-0.66%
$ 3.51 million $ 41,642
May 22, 9 PM $ 0.00169
+1.65%
$ 3.54 million $ 41,611
May 22, 8 PM $ 0.00167
-0.32%
$ 3.49 million $ 41,635
May 22, 7 PM $ 0.00167
+0.27%
$ 3.51 million $ 41,160
May 22, 6 PM $ 0.00167
+1.12%
$ 3.5 million $ 41,344
May 22, 5 PM $ 0.00165
-4.02%
$ 3.46 million $ 41,148
May 22, 4 PM $ 0.00163
-2.06%
$ 3.42 million $ 39,317
May 22, 3 PM $ 0.00165
+1.03%
$ 3.46 million $ 39,543
May 22, 2 PM $ 0.00163
-1.76%
$ 3.42 million $ 49,367
May 22, 1 PM $ 0.00169
+6.35%
$ 3.54 million $ 52,007
May 22, 12 PM $ 0.00159
-0.60%
$ 3.33 million $ 42,619
May 22, 11 AM $ 0.00159
-1.92%
$ 3.34 million $ 45,710
May 22, 10 AM $ 0.00163
-10.15%
$ 3.41 million $ 47,820
May 22, 9 AM $ 0.00182
+18.01%
$ 3.82 million $ 47,490
May 22, 8 AM $ 0.00153
-1.77%
$ 3.2 million $ 43,718
May 22, 7 AM $ 0.00155
-6.26%
$ 3.24 million $ 40,729
May 22, 6 AM $ 0.00165
-2.56%
$ 3.45 million $ 43,209
May 22, 5 AM $ 0.00169
+8.86%
$ 3.54 million $ 41,778
May 22, 4 AM $ 0.0017
-0.08%
$ 3.56 million $ 38,616
May 22, 3 AM $ 0.00156
-3.86%
$ 3.28 million $ 44,352
May 22, 2 AM $ 0.00162
-0.35%
$ 3.4 million $ 43,357
May 22, 1 AM $ 0.00163
+4.46%
$ 3.41 million $ 43,018
May 22, 12 AM $ 0.00156
-0.02%
$ 3.26 million $ 42,000
May 21, 11 PM $ 0.00156
-0.15%
$ 3.26 million $ 42,426
May 21, 10 PM $ 0.00157
-3.00%
$ 3.28 million $ 42,377
May 21, 9 PM $ 0.0016
-0.20%
$ 3.35 million $ 44,426
May 21, 8 PM $ 0.00159
-1.81%
$ 3.33 million $ 44,278
May 21, 7 PM $ 0.00162
-3.51%
$ 3.39 million $ 42,949
May 21, 6 PM $ 0.00165
+3.53%
$ 3.47 million $ 43,720
May 21, 5 PM $ 0.0016
+0.93%
$ 3.35 million $ 43,633
May 21, 4 PM $ 0.00156
+0.38%
$ 3.27 million $ 42,478
May 21, 3 PM $ 0.00154
-5.90%
$ 3.23 million $ 40,821
May 21, 2 PM $ 0.00164
-2.95%
$ 3.43 million $ 33,159
May 21, 1 PM $ 0.00161
+6.69%
$ 3.37 million $ 33,740
May 21, 12 PM $ 0.0015
-9.23%
$ 3.15 million $ 36,332
May 21, 11 AM $ 0.00165
+4.70%
$ 3.46 million $ 36,840
May 21, 10 AM $ 0.00158
-4.12%
$ 3.31 million $ 42,415
May 21, 9 AM $ 0.00167
+3.06%
$ 3.5 million $ 45,112
May 21, 8 AM $ 0.00164
+6.64%
$ 3.44 million $ 47,647
May 21, 7 AM $ 0.00157
+4.63%
$ 3.28 million $ 45,183
May 21, 6 AM $ 0.0015
-7.36%
$ 3.15 million $ 46,362
May 21, 5 AM $ 0.00165
+7.00%
$ 3.45 million $ 51,164
May 21, 4 AM $ 0.00155
-5.29%
$ 3.24 million $ 48,838
May 21, 3 AM $ 0.00163
+4.99%
$ 3.41 million $ 49,288
May 21, 2 AM $ 0.00154
-2.67%
$ 3.24 million $ 49,326
May 21, 1 AM $ 0.00158
+1.18%
$ 3.32 million $ 50,488
May 21, 12 AM $ 0.00156
-1.82%
$ 3.27 million $ 49,568
May 20, 11 PM $ 0.00159
-1.59%
$ 3.33 million $ 50,083
May 20, 10 PM $ 0.00162
+0.29%
$ 3.39 million $ 50,625
May 20, 9 PM $ 0.00161
+1.23%
$ 3.38 million $ 50,626