TCF Historical Data

TCF Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00158
-2.16%
$ 3.31 million $ 40,331
May 24, 7 PM $ 0.00165
-0.84%
$ 3.46 million $ 40,625
May 24, 6 PM $ 0.00165
+0.93%
$ 3.46 million $ 40,753
May 24, 5 PM $ 0.00164
-1.23%
$ 3.43 million $ 41,143
May 24, 4 PM $ 0.00166
-0.79%
$ 3.48 million $ 43,054
May 24, 3 PM $ 0.00167
+4.30%
$ 3.51 million $ 43,817
May 24, 2 PM $ 0.00169
+5.42%
$ 3.54 million $ 46,262
May 24, 1 PM $ 0.00161
+0.80%
$ 3.38 million $ 49,909
May 24, 12 PM $ 0.0016
+0.12%
$ 3.35 million $ 45,873
May 24, 11 AM $ 0.0016
-2.12%
$ 3.35 million $ 44,362
May 24, 10 AM $ 0.00165
+0.10%
$ 3.45 million $ 44,909
May 24, 9 AM $ 0.00166
+2.23%
$ 3.48 million $ 44,441
May 24, 8 AM $ 0.00162
+0.62%
$ 3.41 million $ 43,848
May 24, 7 AM $ 0.00171
+6.37%
$ 3.59 million $ 42,389
May 24, 6 AM $ 0.0017
+5.60%
$ 3.56 million $ 45,312
May 24, 5 AM $ 0.00161
+0.51%
$ 3.37 million $ 46,217
May 24, 4 AM $ 0.0016
-2.07%
$ 3.35 million $ 45,505
May 24, 3 AM $ 0.00162
-1.42%
$ 3.4 million $ 46,350
May 24, 2 AM $ 0.00164
+0.34%
$ 3.44 million $ 48,047
May 24, 1 AM $ 0.00164
-2.19%
$ 3.43 million $ 48,733
May 24, 12 AM $ 0.00168
+2.83%
$ 3.51 million $ 48,827
May 23, 11 PM $ 0.00163
-0.73%
$ 3.42 million $ 48,504
May 23, 10 PM $ 0.00164
+2.60%
$ 3.45 million $ 46,416
May 23, 9 PM $ 0.00161
-2.27%
$ 3.37 million $ 46,208
May 23, 8 PM $ 0.00165
-1.92%
$ 3.45 million $ 45,866
May 23, 7 PM $ 0.00168
+2.19%
$ 3.52 million $ 46,442
May 23, 6 PM $ 0.00164
+1.00%
$ 3.44 million $ 46,062
May 23, 5 PM $ 0.00162
-2.87%
$ 3.4 million $ 45,962
May 23, 4 PM $ 0.00167
+1.33%
$ 3.5 million $ 46,598
May 23, 3 PM $ 0.00164
-0.73%
$ 3.43 million $ 44,742
May 23, 2 PM $ 0.00164
+0.59%
$ 3.44 million $ 41,811
May 23, 1 PM $ 0.00165
+1.21%
$ 3.46 million $ 41,145
May 23, 12 PM $ 0.00163
-0.50%
$ 3.42 million $ 42,380
May 23, 11 AM $ 0.00164
+3.44%
$ 3.43 million $ 42,195
May 23, 10 AM $ 0.00157
-2.79%
$ 3.29 million $ 41,252
May 23, 9 AM $ 0.00162
-0.29%
$ 3.39 million $ 43,568
May 23, 8 AM $ 0.00164
+0.33%
$ 3.45 million $ 43,627
May 23, 7 AM $ 0.00164
+1.34%
$ 3.44 million $ 47,841
May 23, 6 AM $ 0.00161
+0.44%
$ 3.37 million $ 44,813
May 23, 5 AM $ 0.0016
+0.99%
$ 3.36 million $ 45,729
May 23, 4 AM $ 0.00159
-1.35%
$ 3.33 million $ 44,605
May 23, 3 AM $ 0.00161
-1.78%
$ 3.37 million $ 43,955
May 23, 2 AM $ 0.00163
+1.65%
$ 3.41 million $ 41,956
May 23, 1 AM $ 0.0016
-0.37%
$ 3.35 million $ 41,581
May 23, 12 AM $ 0.00166
+1.84%
$ 3.48 million $ 41,591
May 22, 11 PM $ 0.00163
-2.61%
$ 3.42 million $ 41,916
May 22, 10 PM $ 0.00168
-0.66%
$ 3.51 million $ 41,642
May 22, 9 PM $ 0.00169
+1.65%
$ 3.54 million $ 41,611
May 22, 8 PM $ 0.00167
-0.32%
$ 3.49 million $ 41,635
May 22, 7 PM $ 0.00167
+0.27%
$ 3.51 million $ 41,160