TCF Historical Data

TCF Page 11
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0031
+0.00%
$ 6.5 million $ 57,355
1:04 AM $ 0.00309
+0.00%
$ 6.48 million $ 57,571
1:03 AM $ 0.00316
+0.00%
$ 6.48 million $ 57,495
1:02 AM $ 0.00314
+0.00%
$ 6.48 million $ 57,460
12:57 AM $ 0.00317
+0.00%
$ 6.65 million $ 57,421
12:56 AM $ 0.00317
+0.00%
$ 6.65 million $ 57,420
12:55 AM $ 0.00317
+0.00%
$ 6.65 million $ 57,420
12:52 AM $ 0.00317
+0.00%
$ 6.65 million $ 57,451
12:51 AM $ 0.00317
+0.11%
$ 6.65 million $ 57,447
12:50 AM $ 0.00317
+0.00%
$ 6.65 million $ 57,518
12:49 AM $ 0.00317
+0.00%
$ 6.64 million $ 57,518
12:48 AM $ 0.00313
+0.00%
$ 6.64 million $ 57,465
12:47 AM $ 0.00313
+0.00%
$ 6.64 million $ 57,465
12:46 AM $ 0.00313
+0.00%
$ 6.64 million $ 57,494
12:43 AM $ 0.00313
+0.00%
$ 6.57 million $ 57,559
12:39 AM $ 0.00313
+0.62%
$ 6.57 million $ 57,803
12:35 AM $ 0.00311
-0.17%
$ 6.57 million $ 57,835
12:33 AM $ 0.00311
+0.00%
$ 6.53 million $ 57,888
12:28 AM $ 0.00311
+0.01%
$ 6.52 million $ 57,850
12:25 AM $ 0.00315
+0.04%
$ 6.52 million $ 58,093
12:20 AM $ 0.00315
+0.00%
$ 6.6 million $ 58,254
12:16 AM $ 0.00315
+0.52%
$ 6.6 million $ 58,281
12:15 AM $ 0.00313
+0.00%
$ 6.6 million $ 58,665
12:14 AM $ 0.00313
+0.27%
$ 6.55 million $ 58,665
12:13 AM $ 0.00312
+0.03%
$ 6.55 million $ 58,686
12:09 AM $ 0.00312
+0.00%
$ 6.54 million $ 57,830
12:08 AM $ 0.0031
+0.44%
$ 6.54 million $ 56,940
12:06 AM $ 0.00308
+0.00%
$ 6.54 million $ 57,562
12:04 AM $ 0.00303
+0.05%
$ 6.36 million $ 57,664
12:03 AM $ 0.00304
+1.03%
$ 6.36 million $ 57,820
12:01 AM $ 0.00301
+0.95%
$ 6.36 million $ 57,977
12:00 AM $ 0.00297
+0.28%
$ 6.36 million $ 57,955
11:58 PM $ 0.003
+0.00%
$ 6.28 million $ 57,890
11:57 PM $ 0.00299
+0.00%
$ 6.28 million $ 57,890
11:49 PM $ 0.00298
+0.00%
$ 6.24 million $ 57,899
11:43 PM $ 0.00301
+0.00%
$ 6.31 million $ 57,855
11:34 PM $ 0.003
+0.00%
$ 6.3 million $ 57,845
11:33 PM $ 0.00305
+0.00%
$ 6.3 million $ 57,845
11:30 PM $ 0.00304
+0.00%
$ 6.3 million $ 57,852
11:28 PM $ 0.00304
+0.00%
$ 6.38 million $ 57,859
11:26 PM $ 0.00304
+0.00%
$ 6.38 million $ 57,916
11:25 PM $ 0.00304
+0.00%
$ 6.38 million $ 57,917
11:23 PM $ 0.00304
-0.16%
$ 6.37 million $ 57,907
11:19 PM $ 0.00304
+0.00%
$ 6.36 million $ 57,948
11:16 PM $ 0.00303
+0.00%
$ 6.36 million $ 57,959
11:15 PM $ 0.0031
+1.42%
$ 6.36 million $ 57,723
11:13 PM $ 0.00305
+0.03%
$ 6.4 million $ 57,724
11:11 PM $ 0.00305
+0.08%
$ 6.4 million $ 57,715
11:10 PM $ 0.00304
+0.00%
$ 6.4 million $ 57,705
11:09 PM $ 0.00305
+0.00%
$ 6.39 million $ 57,705