TCF Historical Data

TCF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00159
-0.69%
$ 3.34 million $ 47,036
May 26, 7 PM $ 0.00161
+0.09%
$ 3.37 million $ 46,950
May 26, 6 PM $ 0.00161
+1.07%
$ 3.37 million $ 46,895
May 26, 5 PM $ 0.00159
+0.24%
$ 3.33 million $ 47,192
May 26, 4 PM $ 0.00158
-4.33%
$ 3.32 million $ 48,443
May 26, 3 PM $ 0.00171
+6.34%
$ 3.58 million $ 45,591
May 26, 2 PM $ 0.0016
-0.35%
$ 3.35 million $ 49,093
May 26, 1 PM $ 0.0016
-0.16%
$ 3.35 million $ 47,225
May 26, 12 PM $ 0.00162
+0.97%
$ 3.39 million $ 45,542
May 26, 11 AM $ 0.00161
+1.59%
$ 3.38 million $ 47,297
May 26, 10 AM $ 0.00159
-4.56%
$ 3.33 million $ 45,731
May 26, 9 AM $ 0.00168
+4.66%
$ 3.53 million $ 45,290
May 26, 8 AM $ 0.00161
-0.29%
$ 3.37 million $ 46,223
May 26, 7 AM $ 0.00162
+1.08%
$ 3.39 million $ 44,582
May 26, 6 AM $ 0.00164
+3.46%
$ 3.44 million $ 41,175
May 26, 5 AM $ 0.00159
-0.70%
$ 3.33 million $ 46,711
May 26, 4 AM $ 0.0016
+0.85%
$ 3.35 million $ 48,002
May 26, 3 AM $ 0.00159
-0.45%
$ 3.33 million $ 47,636
May 26, 2 AM $ 0.0016
-0.77%
$ 3.36 million $ 49,581
May 26, 1 AM $ 0.00162
+1.04%
$ 3.39 million $ 50,315
May 26, 12 AM $ 0.0016
+3.92%
$ 3.35 million $ 50,282
May 25, 11 PM $ 0.00157
-0.68%
$ 3.28 million $ 49,210
May 25, 10 PM $ 0.00157
-0.23%
$ 3.3 million $ 48,951
May 25, 9 PM $ 0.00159
-0.75%
$ 3.33 million $ 49,379
May 25, 8 PM $ 0.0016
-0.35%
$ 3.35 million $ 50,119
May 25, 7 PM $ 0.00161
-1.31%
$ 3.37 million $ 50,164
May 25, 6 PM $ 0.00162
-0.26%
$ 3.39 million $ 50,204
May 25, 5 PM $ 0.00165
+0.48%
$ 3.47 million $ 50,215
May 25, 4 PM $ 0.00165
+3.53%
$ 3.46 million $ 48,801
May 25, 3 PM $ 0.00159
+0.04%
$ 3.34 million $ 49,192
May 25, 2 PM $ 0.0016
+0.59%
$ 3.34 million $ 47,718
May 25, 1 PM $ 0.00158
+1.65%
$ 3.32 million $ 52,021
May 25, 12 PM $ 0.00156
-3.61%
$ 3.26 million $ 53,973
May 25, 11 AM $ 0.00163
+3.25%
$ 3.42 million $ 52,604
May 25, 10 AM $ 0.00158
+1.25%
$ 3.32 million $ 52,383
May 25, 9 AM $ 0.00156
-1.82%
$ 3.27 million $ 49,661
May 25, 8 AM $ 0.00158
-2.78%
$ 3.3 million $ 50,292
May 25, 7 AM $ 0.00161
-7.26%
$ 3.37 million $ 50,514
May 25, 6 AM $ 0.00177
+13.31%
$ 3.72 million $ 48,597
May 25, 5 AM $ 0.00157
-0.20%
$ 3.29 million $ 43,732
May 25, 4 AM $ 0.00157
-2.29%
$ 3.29 million $ 44,669
May 25, 3 AM $ 0.00161
+13.73%
$ 3.37 million $ 44,134
May 25, 2 AM $ 0.00169
+5.02%
$ 3.54 million $ 40,522
May 25, 1 AM $ 0.00162
-1.31%
$ 3.39 million $ 40,754
May 25, 12 AM $ 0.00164
+1.27%
$ 3.44 million $ 40,473
May 24, 11 PM $ 0.00162
+0.09%
$ 3.39 million $ 40,245
May 24, 10 PM $ 0.00162
+1.13%
$ 3.4 million $ 42,042
May 24, 9 PM $ 0.0016
+2.16%
$ 3.36 million $ 41,752
May 24, 8 PM $ 0.00158
-2.16%
$ 3.31 million $ 40,331
May 24, 7 PM $ 0.00165
-0.84%
$ 3.46 million $ 40,625