TCF Historical Data

TCF Page 10
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00283
+0.00%
$ 5.93 million $ 58,621
2:27 AM $ 0.00283
+0.00%
$ 5.93 million $ 58,616
2:26 AM $ 0.00283
+0.00%
$ 5.93 million $ 58,616
2:24 AM $ 0.00283
-3.85%
$ 5.93 million $ 57,552
2:23 AM $ 0.00282
+0.00%
$ 5.93 million $ 57,552
2:19 AM $ 0.00281
+0.00%
$ 5.89 million $ 57,541
2:18 AM $ 0.00279
+0.60%
$ 5.89 million $ 57,483
2:16 AM $ 0.00278
+0.09%
$ 5.89 million $ 57,487
2:13 AM $ 0.00278
+0.15%
$ 5.83 million $ 57,477
2:11 AM $ 0.00277
+0.00%
$ 5.83 million $ 57,477
2:10 AM $ 0.00279
+0.67%
$ 5.83 million $ 57,497
2:09 AM $ 0.00282
+0.00%
$ 5.92 million $ 57,497
2:08 AM $ 0.00284
+0.00%
$ 5.92 million $ 57,512
2:05 AM $ 0.00289
-0.90%
$ 5.92 million $ 57,474
2:02 AM $ 0.00291
+0.00%
$ 6.09 million $ 57,924
2:01 AM $ 0.00289
+0.00%
$ 6.09 million $ 57,924
1:59 AM $ 0.00289
+0.00%
$ 6.05 million $ 57,947
1:58 AM $ 0.00286
+0.00%
$ 6.05 million $ 57,839
1:57 AM $ 0.00277
+0.00%
$ 6.05 million $ 57,839
1:56 AM $ 0.00299
+0.00%
$ 6.05 million $ 57,487
1:54 AM $ 0.00302
-0.64%
$ 6.33 million $ 57,495
1:53 AM $ 0.00305
+0.00%
$ 6.33 million $ 57,487
1:52 AM $ 0.00308
+2.20%
$ 6.33 million $ 57,339
1:42 AM $ 0.00301
+0.00%
$ 6.3 million $ 57,357
1:41 AM $ 0.00304
+0.00%
$ 6.3 million $ 57,259
1:40 AM $ 0.00301
+0.00%
$ 6.3 million $ 57,259
1:39 AM $ 0.003
+0.02%
$ 6.3 million $ 57,183
1:38 AM $ 0.00308
+0.00%
$ 6.3 million $ 57,072
1:32 AM $ 0.00306
+0.02%
$ 6.42 million $ 57,102
1:31 AM $ 0.00308
+0.56%
$ 6.42 million $ 57,051
1:30 AM $ 0.00306
+0.00%
$ 6.42 million $ 57,040
1:28 AM $ 0.00303
+0.00%
$ 6.36 million $ 57,131
1:27 AM $ 0.00303
+0.03%
$ 6.36 million $ 57,026
1:26 AM $ 0.00304
+0.07%
$ 6.36 million $ 57,063
1:25 AM $ 0.00304
+0.00%
$ 6.36 million $ 57,063
1:24 AM $ 0.00304
+0.00%
$ 6.37 million $ 57,129
1:23 AM $ 0.00303
+0.00%
$ 6.37 million $ 57,129
1:17 AM $ 0.00307
+0.00%
$ 6.43 million $ 57,307
1:13 AM $ 0.00307
+0.00%
$ 6.43 million $ 57,403
1:11 AM $ 0.00307
+0.00%
$ 6.43 million $ 57,415
1:10 AM $ 0.0031
+0.00%
$ 6.43 million $ 57,355
1:09 AM $ 0.0031
+0.00%
$ 6.5 million $ 57,355
1:04 AM $ 0.00309
+0.00%
$ 6.48 million $ 57,571
1:03 AM $ 0.00316
+0.00%
$ 6.48 million $ 57,495
1:02 AM $ 0.00314
+0.00%
$ 6.48 million $ 57,460
12:57 AM $ 0.00317
+0.00%
$ 6.65 million $ 57,421
12:56 AM $ 0.00317
+0.00%
$ 6.65 million $ 57,420
12:55 AM $ 0.00317
+0.00%
$ 6.65 million $ 57,420
12:52 AM $ 0.00317
+0.00%
$ 6.65 million $ 57,451
12:51 AM $ 0.00317
+0.11%
$ 6.65 million $ 57,447