TCF Historical Data

TCF Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00158
+1.53%
$ 3.31 million $ 60,266
May 28, 8 PM $ 0.00154
+0.15%
$ 3.23 million $ 59,558
May 28, 7 PM $ 0.00153
+0.02%
$ 3.22 million $ 59,682
May 28, 6 PM $ 0.00152
-11.64%
$ 3.19 million $ 59,708
May 28, 5 PM $ 0.00176
+7.98%
$ 3.69 million $ 58,433
May 28, 4 PM $ 0.00162
-2.86%
$ 3.4 million $ 57,369
May 28, 3 PM $ 0.00159
-1.36%
$ 3.34 million $ 57,341
May 28, 2 PM $ 0.00161
-0.54%
$ 3.38 million $ 58,739
May 28, 1 PM $ 0.00164
+1.35%
$ 3.43 million $ 61,143
May 28, 12 PM $ 0.00161
+0.52%
$ 3.38 million $ 59,940
May 28, 11 AM $ 0.00162
+0.92%
$ 3.39 million $ 54,118
May 28, 10 AM $ 0.00152
-7.00%
$ 3.19 million $ 63,019
May 28, 9 AM $ 0.00164
+0.87%
$ 3.44 million $ 64,800
May 28, 8 AM $ 0.00162
-0.75%
$ 3.4 million $ 65,894
May 28, 7 AM $ 0.00164
+3.52%
$ 3.43 million $ 62,551
May 28, 6 AM $ 0.00157
+1.45%
$ 3.3 million $ 66,746
May 28, 5 AM $ 0.00154
-3.16%
$ 3.22 million $ 64,203
May 28, 4 AM $ 0.00159
-2.36%
$ 3.33 million $ 65,478
May 28, 3 AM $ 0.00163
+2.69%
$ 3.41 million $ 65,755
May 28, 2 AM $ 0.00162
+1.66%
$ 3.39 million $ 66,222
May 28, 1 AM $ 0.00159
-3.28%
$ 3.32 million $ 63,839
May 28, 12 AM $ 0.00164
+4.71%
$ 3.44 million $ 67,888
May 27, 11 PM $ 0.0016
+1.08%
$ 3.35 million $ 66,757
May 27, 10 PM $ 0.00158
-0.94%
$ 3.31 million $ 63,079
May 27, 9 PM $ 0.0016
+1.64%
$ 3.36 million $ 63,672
May 27, 8 PM $ 0.00157
-0.56%
$ 3.28 million $ 64,130
May 27, 7 PM $ 0.00157
+0.00%
$ 3.3 million $ 64,268
May 27, 6 PM $ 0.00158
-1.18%
$ 3.32 million $ 64,121
May 27, 5 PM $ 0.00163
+3.02%
$ 3.41 million $ 64,407
May 27, 4 PM $ 0.00158
-4.34%
$ 3.3 million $ 64,093
May 27, 3 PM $ 0.00165
+4.17%
$ 3.45 million $ 64,465
May 27, 2 PM $ 0.00157
-0.36%
$ 3.29 million $ 61,920
May 27, 1 PM $ 0.00158
-2.05%
$ 3.31 million $ 62,750
May 27, 12 PM $ 0.00161
+0.77%
$ 3.38 million $ 65,203
May 27, 11 AM $ 0.00162
-2.83%
$ 3.39 million $ 66,210
May 27, 10 AM $ 0.00166
-17.44%
$ 3.47 million $ 58,187
May 27, 9 AM $ 0.00163
-0.18%
$ 3.41 million $ 56,072
May 27, 8 AM $ 0.00165
+3.65%
$ 3.47 million $ 51,391
May 27, 7 AM $ 0.0016
-8.33%
$ 3.34 million $ 52,857
May 27, 6 AM $ 0.0016
+0.10%
$ 3.35 million $ 52,906
May 27, 5 AM $ 0.0016
-0.75%
$ 3.35 million $ 52,385
May 27, 4 AM $ 0.0016
-2.39%
$ 3.36 million $ 52,120
May 27, 3 AM $ 0.00163
+0.59%
$ 3.41 million $ 53,095
May 27, 2 AM $ 0.00161
-0.81%
$ 3.37 million $ 52,414
May 27, 1 AM $ 0.00162
+1.24%
$ 3.4 million $ 52,601
May 27, 12 AM $ 0.00158
+0.25%
$ 3.31 million $ 46,699
May 26, 11 PM $ 0.00157
+2.78%
$ 3.3 million $ 47,727
May 26, 10 PM $ 0.00153
-3.15%
$ 3.21 million $ 47,916
May 26, 9 PM $ 0.00158
+0.23%
$ 3.32 million $ 46,689
May 26, 8 PM $ 0.00159
-0.69%
$ 3.34 million $ 47,036