TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00294
+0.00%
$ 6.17 million $ 58,340
Today, at 6 AM $ 0.00297
+12.27%
$ 6.22 million $ 58,437
Today, at 5 AM $ 0.00264
-11.74%
$ 5.54 million $ 56,057
Today, at 4 AM $ 0.003
-1.26%
$ 6.29 million $ 56,492
Today, at 3 AM $ 0.003
-1.23%
$ 6.3 million $ 57,032
Today, at 2 AM $ 0.00309
+6.81%
$ 6.48 million $ 57,077
Today, at 1 AM $ 0.00289
-7.95%
$ 6.05 million $ 57,947
Today, at 12 AM $ 0.00317
+7.08%
$ 6.65 million $ 57,421
Yesterday, at 11 PM $ 0.003
-2.77%
$ 6.28 million $ 57,890
Yesterday, at 10 PM $ 0.00308
-1.11%
$ 6.46 million $ 57,832
Yesterday, at 9 PM $ 0.00312
-1.88%
$ 6.53 million $ 59,242
Yesterday, at 8 PM $ 0.00318
-0.09%
$ 6.68 million $ 59,120
Yesterday, at 7 PM $ 0.00319
+0.00%
$ 6.68 million $ 59,649
Yesterday, at 6 PM $ 0.00319
-1.80%
$ 6.69 million $ 60,405
Yesterday, at 5 PM $ 0.00325
+4.17%
$ 6.82 million $ 60,537
Yesterday, at 4 PM $ 0.00312
-7.41%
$ 6.54 million $ 60,739
Yesterday, at 3 PM $ 0.00336
+7.53%
$ 7.05 million $ 61,448
Yesterday, at 2 PM $ 0.00314
+1.58%
$ 6.57 million $ 64,786
Yesterday, at 1 PM $ 0.00307
-2.39%
$ 6.43 million $ 64,643
Yesterday, at 12 PM $ 0.00314
+1.53%
$ 6.59 million $ 64,292
Yesterday, at 11 AM $ 0.00309
-1.23%
$ 6.49 million $ 66,837
Yesterday, at 10 AM $ 0.00314
-0.70%
$ 6.59 million $ 67,667
Yesterday, at 9 AM $ 0.00317
+0.69%
$ 6.64 million $ 66,416
Yesterday, at 8 AM $ 0.00315
-4.67%
$ 6.61 million $ 68,548
Yesterday, at 7 AM $ 0.00329
-0.72%
$ 6.9 million $ 66,168
Yesterday, at 6 AM $ 0.00331
-5.94%
$ 6.95 million $ 67,012
Yesterday, at 5 AM $ 0.00354
+2.41%
$ 7.43 million $ 65,508
Yesterday, at 4 AM $ 0.00344
-3.70%
$ 7.22 million $ 66,556
Yesterday, at 3 AM $ 0.00363
+1.62%
$ 7.61 million $ 66,828
Yesterday, at 2 AM $ 0.00363
+7.28%
$ 7.61 million $ 67,319
Yesterday, at 1 AM $ 0.00338
-2.95%
$ 7.1 million $ 67,126
Yesterday, at 12 AM $ 0.00349
-6.34%
$ 7.32 million $ 67,837
Jun 14, 11 PM $ 0.00373
+1.77%
$ 7.81 million $ 67,220
Jun 14, 10 PM $ 0.00363
-4.39%
$ 7.6 million $ 68,917
Jun 14, 9 PM $ 0.00379
+0.33%
$ 7.95 million $ 68,685
Jun 14, 8 PM $ 0.00379
-1.96%
$ 7.94 million $ 68,820
Jun 14, 7 PM $ 0.00379
-2.87%
$ 7.94 million $ 68,272
Jun 14, 6 PM $ 0.00393
+3.26%
$ 8.25 million $ 67,319
Jun 14, 5 PM $ 0.00382
+3.25%
$ 8.01 million $ 66,879
Jun 14, 4 PM $ 0.0037
+4.64%
$ 7.75 million $ 68,220
Jun 14, 3 PM $ 0.00353
-7.16%
$ 7.41 million $ 68,070
Jun 14, 2 PM $ 0.00381
-2.10%
$ 7.98 million $ 65,553
Jun 14, 1 PM $ 0.00388
+1.51%
$ 8.14 million $ 68,598
Jun 14, 12 PM $ 0.00382
+3.01%
$ 8.01 million $ 70,216
Jun 14, 11 AM $ 0.00374
-2.06%
$ 7.84 million $ 70,266
Jun 14, 10 AM $ 0.00382
+1.21%
$ 8.01 million $ 68,605
Jun 14, 9 AM $ 0.00378
+3.07%
$ 7.93 million $ 67,251
Jun 14, 8 AM $ 0.00369
+3.64%
$ 7.73 million $ 67,819
Jun 14, 7 AM $ 0.00358
-8.46%
$ 7.51 million $ 66,522
Jun 14, 6 AM $ 0.00397
+1.50%
$ 8.32 million $ 68,148
Download