Teddy Historical Data

Teddy Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0₆339
+0.05%
$ 304,953 $ 4,937
Jun 13, 11 PM $ 0.0₆34
+0.13%
$ 305,116 $ 4,943
Jun 13, 10 PM $ 0.0₆34
-0.56%
$ 305,046 $ 4,919
Jun 13, 9 PM $ 0.0₆339
+0.12%
$ 305,016 $ 4,900
Jun 13, 8 PM $ 0.0₆337
-0.52%
$ 303,137 $ 4,886
Jun 13, 7 PM $ 0.0₆337
+0.21%
$ 303,005 $ 4,785
Jun 13, 6 PM $ 0.0₆346
+0.33%
$ 310,492 $ 4,955
Jun 13, 5 PM $ 0.0₆346
+0.15%
$ 310,646 $ 4,624
Jun 13, 4 PM $ 0.0₆346
-0.90%
$ 310,524 $ 4,671
Jun 13, 3 PM $ 0.0₆344
+0.44%
$ 309,299 $ 4,506
Jun 13, 2 PM $ 0.0₆342
+0.21%
$ 307,578 $ 4,324
Jun 13, 1 PM $ 0.0₆342
+0.76%
$ 307,231 $ 4,318
Jun 13, 12 PM $ 0.0₆337
+0.10%
$ 302,752 $ 4,376
Jun 13, 11 AM $ 0.0₆337
+0.16%
$ 302,425 $ 4,318
Jun 13, 10 AM $ 0.0₆337
+0.16%
$ 302,821 $ 4,332
Jun 13, 9 AM $ 0.0₆336
+0.37%
$ 302,179 $ 4,222
Jun 13, 8 AM $ 0.0₆336
+0.33%
$ 302,062 $ 4,066
Jun 13, 7 AM $ 0.0₆335
+0.37%
$ 300,720 $ 3,889
Jun 13, 6 AM $ 0.0₆333
+0.33%
$ 298,919 $ 3,872
Jun 13, 5 AM $ 0.0₆332
-0.16%
$ 298,495 $ 3,956
Jun 13, 4 AM $ 0.0₆333
+0.06%
$ 299,157 $ 4,078
Jun 13, 3 AM $ 0.0₆332
-0.05%
$ 298,575 $ 4,212
Jun 13, 2 AM $ 0.0₆333
-0.40%
$ 299,040 $ 4,565
Jun 13, 1 AM $ 0.0₆333
+0.21%
$ 299,373 $ 4,803
Jun 13, 12 AM $ 0.0₆332
+0.12%
$ 298,619 $ 4,821
Jun 12, 11 PM $ 0.0₆331
+0.07%
$ 297,787 $ 4,815
Jun 12, 10 PM $ 0.0₆331
-0.08%
$ 297,636 $ 4,839
Jun 12, 9 PM $ 0.0₆332
+0.11%
$ 298,649 $ 4,859
Jun 12, 8 PM $ 0.0₆333
-0.06%
$ 298,884 $ 4,964
Jun 12, 7 PM $ 0.0₆334
+1.57%
$ 299,822 $ 5,232
Jun 12, 6 PM $ 0.0₆329
+0.20%
$ 295,621 $ 7,984
Jun 12, 5 PM $ 0.0₆329
-0.59%
$ 295,193 $ 8,109
Jun 12, 4 PM $ 0.0₆331
-0.37%
$ 297,378 $ 8,034
Jun 12, 3 PM $ 0.0₆335
-0.48%
$ 301,116 $ 7,964
Jun 12, 2 PM $ 0.0₆335
+1.22%
$ 301,210 $ 7,890
Jun 12, 1 PM $ 0.0₆332
+0.98%
$ 298,354 $ 7,921
Jun 12, 12 PM $ 0.0₆329
-0.52%
$ 295,630 $ 7,838
Jun 12, 11 AM $ 0.0₆331
-0.30%
$ 297,019 $ 7,891
Jun 12, 10 AM $ 0.0₆331
-0.56%
$ 297,739 $ 7,896
Jun 12, 9 AM $ 0.0₆335
+0.54%
$ 300,854 $ 8,034
Jun 12, 8 AM $ 0.0₆333
+0.75%
$ 299,351 $ 8,165
Jun 12, 7 AM $ 0.0₆331
+0.10%
$ 297,084 $ 8,321
Jun 12, 6 AM $ 0.0₆33
-1.11%
$ 296,911 $ 8,489
Jun 12, 5 AM $ 0.0₆338
-0.57%
$ 303,467 $ 8,446
Jun 12, 4 AM $ 0.0₆34
+0.46%
$ 305,707 $ 8,301
Jun 12, 3 AM $ 0.0₆339
+0.96%
$ 304,129 $ 8,369
Jun 12, 2 AM $ 0.0₆335
+2.26%
$ 301,081 $ 8,105
Jun 12, 1 AM $ 0.0₆328
-0.54%
$ 294,253 $ 7,878
Jun 12, 12 AM $ 0.0₆329
-0.05%
$ 295,542 $ 7,912
Jun 11, 11 PM $ 0.0₆329
+0.67%
$ 295,680 $ 7,899