Teddy Historical Data

Teddy Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0₆379
+0.11%
$ 340,652 $ 4,326
Jun 18, 7 AM $ 0.0₆379
+0.95%
$ 340,554 $ 4,325
Jun 18, 6 AM $ 0.0₆375
+0.13%
$ 336,596 $ 4,313
Jun 18, 5 AM $ 0.0₆374
-0.26%
$ 336,173 $ 4,662
Jun 18, 4 AM $ 0.0₆375
-0.33%
$ 337,302 $ 4,654
Jun 18, 3 AM $ 0.0₆378
-0.85%
$ 339,976 $ 4,663
Jun 18, 2 AM $ 0.0₆382
+0.27%
$ 343,061 $ 4,662
Jun 18, 1 AM $ 0.0₆382
+0.15%
$ 342,926 $ 4,715
Jun 18, 12 AM $ 0.0₆381
+0.15%
$ 342,583 $ 4,737
Jun 17, 11 PM $ 0.0₆38
-0.04%
$ 341,799 $ 4,760
Jun 17, 10 PM $ 0.0₆381
+0.41%
$ 341,985 $ 4,784
Jun 17, 9 PM $ 0.0₆381
-0.45%
$ 341,941 $ 4,872
Jun 17, 8 PM $ 0.0₆383
+0.58%
$ 343,889 $ 4,808
Jun 17, 7 PM $ 0.0₆381
-2.70%
$ 342,389 $ 4,846
Jun 17, 6 PM $ 0.0₆39
-0.80%
$ 350,329 $ 5,017
Jun 17, 5 PM $ 0.0₆392
-0.18%
$ 352,199 $ 5,275
Jun 17, 4 PM $ 0.0₆394
+0.52%
$ 354,092 $ 5,241
Jun 17, 3 PM $ 0.0₆39
-0.11%
$ 350,638 $ 5,233
Jun 17, 2 PM $ 0.0₆39
-0.66%
$ 350,419 $ 4,979
Jun 17, 1 PM $ 0.0₆393
+0.57%
$ 352,690 $ 4,977
Jun 17, 12 PM $ 0.0₆389
-0.07%
$ 349,698 $ 4,975
Jun 17, 11 AM $ 0.0₆389
-4.66%
$ 349,453 $ 5,257
Jun 17, 10 AM $ 0.0₆408
-0.03%
$ 366,579 $ 5,293
Jun 17, 9 AM $ 0.0₆409
+0.13%
$ 367,234 $ 5,282
Jun 17, 8 AM $ 0.0₆409
-0.67%
$ 367,602 $ 6,420
Jun 17, 7 AM $ 0.0₆412
-0.19%
$ 370,518 $ 6,447
Jun 17, 6 AM $ 0.0₆413
+1.40%
$ 371,102 $ 6,470
Jun 17, 5 AM $ 0.0₆408
+0.30%
$ 366,752 $ 6,106
Jun 17, 4 AM $ 0.0₆407
+0.29%
$ 366,001 $ 6,127
Jun 17, 3 AM $ 0.0₆406
-0.23%
$ 364,859 $ 6,172
Jun 17, 2 AM $ 0.0₆407
-0.77%
$ 365,230 $ 6,155
Jun 17, 1 AM $ 0.0₆407
-0.28%
$ 365,580 $ 6,573
Jun 17, 12 AM $ 0.0₆408
-0.32%
$ 366,741 $ 6,818
Jun 16, 11 PM $ 0.0₆41
-0.10%
$ 368,588 $ 6,724
Jun 16, 10 PM $ 0.0₆413
+0.17%
$ 370,776 $ 6,770
Jun 16, 9 PM $ 0.0₆412
-0.34%
$ 369,812 $ 6,705
Jun 16, 8 PM $ 0.0₆412
+0.01%
$ 370,593 $ 6,747
Jun 16, 7 PM $ 0.0₆414
+0.24%
$ 372,326 $ 6,841
Jun 16, 6 PM $ 0.0₆406
+0.43%
$ 364,826 $ 6,687
Jun 16, 5 PM $ 0.0₆402
-0.03%
$ 360,898 $ 6,923
Jun 16, 4 PM $ 0.0₆402
-0.11%
$ 360,760 $ 6,963
Jun 16, 3 PM $ 0.0₆402
+0.32%
$ 361,524 $ 6,985
Jun 16, 2 PM $ 0.0₆401
-1.36%
$ 360,607 $ 7,067
Jun 16, 1 PM $ 0.0₆409
-1.00%
$ 367,102 $ 7,107
Jun 16, 12 PM $ 0.0₆415
+1.41%
$ 372,700 $ 7,171
Jun 16, 11 AM $ 0.0₆409
+0.06%
$ 367,147 $ 8,121
Jun 16, 10 AM $ 0.0₆408
+0.12%
$ 366,956 $ 8,609
Jun 16, 9 AM $ 0.0₆408
+2.92%
$ 366,340 $ 9,454
Jun 16, 8 AM $ 0.0₆394
+0.45%
$ 353,678 $ 8,352
Jun 16, 7 AM $ 0.0₆392
-0.17%
$ 351,779 $ 8,378