Teddy Historical Data

Teddy Page 7
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0₆233
+0.09%
$212,346 $61
Aug 1, 7 AM $0.0₆233
-0.26%
$212,293 $166
Aug 1, 6 AM $0.0₆234
+0.06%
$212,926 $185
Aug 1, 5 AM $0.0₆234
-0.28%
$212,820 $185
Aug 1, 4 AM $0.0₆235
+0.08%
$213,464 $186
Aug 1, 3 AM $0.0₆234
+0.04%
$213,254 $186
Aug 1, 2 AM $0.0₆234
-0.01%
$213,237 $186
Aug 1, 1 AM $0.0₆234
+0.02%
$213,048 $186
Aug 1, 12 AM $0.0₆234
-0.03%
$212,606 $185
Jul 31, 11 PM $0.0₆233
-0.14%
$212,370 $185
Jul 31, 10 PM $0.0₆234
+0.00%
$212,498 $199
Jul 31, 9 PM $0.0₆233
-0.22%
$212,201 $307
Jul 31, 8 PM $0.0₆234
-0.12%
$212,484 $685
Jul 31, 7 PM $0.0₆234
+0.18%
$213,023 $767
Jul 31, 6 PM $0.0₆234
-0.18%
$213,268 $768
Jul 31, 5 PM $0.0₆235
+0.53%
$214,122 $771
Jul 31, 4 PM $0.0₆234
+0.11%
$212,518 $1,159
Jul 31, 3 PM $0.0₆233
-0.31%
$212,174 $1,158
Jul 31, 2 PM $0.0₆234
-0.18%
$213,039 $1,164
Jul 31, 1 PM $0.0₆234
-0.51%
$213,049 $1,201
Jul 31, 12 PM $0.0₆235
+0.07%
$214,066 $1,315
Jul 31, 11 AM $0.0₆235
-0.59%
$213,878 $1,750
Jul 31, 10 AM $0.0₆236
+0.21%
$215,037 $1,730
Jul 31, 9 AM $0.0₆236
-0.41%
$214,797 $1,719
Jul 31, 8 AM $0.0₆237
-0.13%
$215,651 $1,725
Jul 31, 7 AM $0.0₆239
-0.21%
$217,719 $2,491
Jul 31, 6 AM $0.0₆24
+0.07%
$218,679 $2,560
Jul 31, 5 AM $0.0₆24
-0.25%
$218,537 $2,709
Jul 31, 4 AM $0.0₆241
+0.02%
$218,916 $2,713
Jul 31, 3 AM $0.0₆241
+0.11%
$218,905 $2,726
Jul 31, 2 AM $0.0₆24
+0.06%
$218,627 $2,723
Jul 31, 1 AM $0.0₆241
-0.21%
$218,963 $2,774
Jul 31, 12 AM $0.0₆241
-0.24%
$218,908 $3,339
Jul 30, 11 PM $0.0₆241
-0.13%
$219,499 $5,004
Jul 30, 10 PM $0.0₆242
-0.92%
$219,831 $6,521
Jul 30, 9 PM $0.0₆244
-3.48%
$221,610 $6,404
Jul 30, 8 PM $0.0₆252
+0.43%
$229,691 $6,414
Jul 30, 7 PM $0.0₆25
+0.39%
$227,353 $6,521
Jul 30, 6 PM $0.0₆249
-0.50%
$226,638 $6,672
Jul 30, 5 PM $0.0₆25
-0.94%
$227,776 $6,794
Jul 30, 4 PM $0.0₆253
-2.51%
$229,874 $6,829
Jul 30, 3 PM $0.0₆259
+0.49%
$235,631 $6,688
Jul 30, 2 PM $0.0₆258
-3.91%
$234,839 $6,861
Jul 30, 1 PM $0.0₆269
+5.24%
$244,602 $7,291
Jul 30, 12 PM $0.0₆256
-3.70%
$232,499 $7,350
Jul 30, 11 AM $0.0₆265
+0.72%
$241,200 $7,451
Jul 30, 10 AM $0.0₆263
-0.29%
$239,493 $7,750
Jul 30, 9 AM $0.0₆263
+0.14%
$239,686 $7,854
Jul 30, 8 AM $0.0₆263
+1.42%
$239,202 $7,990
Jul 30, 7 AM $0.0₆26
-0.68%
$236,272 $7,318