Teddy Historical Data

Teddy Page 6
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0₆225
+0.39%
$204,680 $469
Aug 3, 9 AM $0.0₆224
+0.33%
$204,010 $425
Aug 3, 8 AM $0.0₆223
+0.03%
$203,371 $423
Aug 3, 7 AM $0.0₆224
-0.08%
$203,445 $630
Aug 3, 6 AM $0.0₆224
-0.33%
$203,591 $631
Aug 3, 5 AM $0.0₆224
-2.02%
$204,249 $633
Aug 3, 4 AM $0.0₆229
-0.99%
$208,050 $402
Aug 3, 3 AM $0.0₆231
-0.07%
$210,387 $293
Aug 3, 2 AM $0.0₆232
-0.01%
$210,768 $294
Aug 3, 1 AM $0.0₆232
-0.41%
$211,061 $295
Aug 3, 12 AM $0.0₆233
-0.27%
$212,236 $296
Aug 2, 11 PM $0.0₆234
+0.23%
$213,088 $298
Aug 2, 10 PM $0.0₆234
-0.43%
$213,196 $298
Aug 2, 9 PM $0.0₆234
+0.20%
$213,047 $298
Aug 2, 8 PM $0.0₆233
+0.05%
$212,329 $375
Aug 2, 7 PM $0.0₆233
-0.39%
$212,336 $375
Aug 2, 6 PM $0.0₆234
-0.07%
$213,119 $329
Aug 2, 5 PM $0.0₆234
+0.22%
$213,331 $329
Aug 2, 4 PM $0.0₆234
+0.21%
$212,843 $318
Aug 2, 3 PM $0.0₆234
-0.19%
$212,643 $369
Aug 2, 2 PM $0.0₆234
-0.09%
$212,878 $378
Aug 2, 1 PM $0.0₆234
+0.15%
$213,105 $358
Aug 2, 12 PM $0.0₆234
-0.29%
$212,483 $357
Aug 2, 11 AM $0.0₆234
-0.14%
$212,771 $358
Aug 2, 10 AM $0.0₆234
-0.05%
$213,035 $351
Aug 2, 9 AM $0.0₆235
+0.33%
$213,515 $351
Aug 2, 8 AM $0.0₆234
-1.74%
$212,810 $350
Aug 2, 7 AM $0.0₆238
+0.15%
$216,663 $142
Aug 2, 6 AM $0.0₆238
+0.06%
$216,453 $157
Aug 2, 5 AM $0.0₆238
+0.13%
$216,457 $157
Aug 2, 4 AM $0.0₆238
+0.37%
$216,349 $157
Aug 2, 3 AM $0.0₆237
+0.17%
$215,287 $156
Aug 2, 2 AM $0.0₆236
+0.21%
$214,950 $156
Aug 2, 1 AM $0.0₆234
+0.09%
$213,225 $156
Aug 2, 12 AM $0.0₆233
+0.01%
$212,359 $155
Aug 1, 11 PM $0.0₆233
-0.03%
$211,989 $155
Aug 1, 10 PM $0.0₆233
+0.03%
$212,096 $155
Aug 1, 9 PM $0.0₆233
+0.28%
$211,919 $155
Aug 1, 8 PM $0.0₆232
-0.12%
$210,955 $154
Aug 1, 7 PM $0.0₆232
-0.12%
$211,076 $75
Aug 1, 6 PM $0.0₆232
-0.61%
$211,087 $75
Aug 1, 5 PM $0.0₆233
-0.16%
$212,278 $75
Aug 1, 4 PM $0.0₆234
-0.06%
$212,631 $75
Aug 1, 3 PM $0.0₆234
+0.24%
$212,914 $58
Aug 1, 2 PM $0.0₆233
+0.13%
$212,464 $15
Aug 1, 1 PM $0.0₆233
-0.12%
$212,043 $27
Aug 1, 12 PM $0.0₆233
+0.09%
$212,291 $28
Aug 1, 11 AM $0.0₆233
-0.11%
$212,093 $28
Aug 1, 10 AM $0.0₆233
+0.08%
$212,308 $61
Aug 1, 9 AM $0.0₆233
-0.07%
$212,184 $61