Teddy Historical Data

Teddy Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.0₆155
+0.43%
$148,724 $5,046
Apr 25, 9 PM $0.0₆155
-0.02%
$148,593 $5,023
Apr 25, 8 PM $0.0₆16
+0.00%
$154,332 $4,598
Apr 25, 7 PM $0.0₆16
-4.70%
$154,235 $4,612
Apr 25, 6 PM $0.0₆168
+0.16%
$161,876 $4,572
Apr 25, 3 PM $0.0₆175
+0.00%
$168,505 $5,428
Apr 25, 2 PM $0.0₆175
+0.09%
$168,665 $5,475
Apr 25, 9 AM $0.0₆166
-0.78%
$160,066 $6,726
Apr 25, 8 AM $0.0₆168
-2.00%
$161,314 $6,787
Apr 25, 7 AM $0.0₆168
+4.60%
$161,836 $7,162
Apr 25, 6 AM $0.0₆162
+0.07%
$155,338 $7,070
Apr 25, 5 AM $0.0₆161
+0.13%
$155,295 $7,443
Apr 25, 4 AM $0.0₆166
+4.67%
$159,481 $7,660
Apr 25, 3 AM $0.0₆158
-1.96%
$152,256 $7,405
Apr 25, 2 AM $0.0₆162
+0.04%
$155,602 $7,468
Apr 25, 1 AM $0.0₆162
+0.00%
$155,545 $7,716
Apr 25, 12 AM $0.0₆168
+5.19%
$161,551 $8,032
Apr 24, 11 PM $0.0₆158
+0.00%
$151,507 $7,525
Apr 24, 5 PM $0.0₆14
+3.23%
$134,861 $8,397
Apr 24, 4 PM $0.0₆136
-1.09%
$130,627 $7,752
Apr 24, 3 PM $0.0₆137
+0.28%
$131,357 $8,147
Apr 24, 2 PM $0.0₆136
+0.21%
$131,167 $8,202
Apr 24, 1 PM $0.0₆137
-1.52%
$131,313 $8,392
Apr 24, 12 PM $0.0₆139
-0.12%
$133,569 $8,026
Apr 24, 8 AM $0.0₆147
+1.00%
$141,832 $8,791
Apr 24, 7 AM $0.0₆146
-2.92%
$140,355 $8,820
Apr 24, 6 AM $0.0₆151
-0.40%
$144,831 $9,286
Apr 24, 5 AM $0.0₆156
+0.04%
$150,354 $9,597
Apr 24, 4 AM $0.0₆156
-1.97%
$150,121 $9,945
Apr 24, 3 AM $0.0₆159
-0.54%
$153,122 $9,923
Apr 24, 2 AM $0.0₆16
-0.29%
$154,131 $10,267
Apr 24, 1 AM $0.0₆16
+3.64%
$153,870 $10,642
Apr 24, 12 AM $0.0₆158
-0.38%
$151,655 $10,431
Apr 23, 11 PM $0.0₆158
+1.22%
$152,014 $10,672
Apr 23, 10 PM $0.0₆158
+0.00%
$151,999 $10,716
Apr 23, 7 PM $0.0₆151
-3.60%
$145,412 $12,184
Apr 23, 6 PM $0.0₆152
-1.72%
$146,457 $12,275
Apr 23, 5 PM $0.0₆153
+0.00%
$147,478 $12,846
Apr 23, 4 PM $0.0₆169
+0.67%
$162,877 $12,838
Apr 23, 3 PM $0.0₆169
+2.72%
$162,952 $12,906
Apr 23, 2 PM $0.0₆164
+1.96%
$158,050 $12,682
Apr 23, 1 PM $0.0₆161
-0.21%
$155,179 $12,671
Apr 23, 12 PM $0.0₆16
+4.06%
$154,146 $12,690
Apr 23, 9 AM $0.0₆161
+0.00%
$155,292 $14,207
Apr 23, 8 AM $0.0₆161
+0.20%
$155,057 $14,271
Apr 23, 7 AM $0.0₆161
+0.00%
$154,925 $14,251
Download