Teddy Historical Data

Teddy Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.0₆164
-1.87%
$157,669 $8,442
Apr 28, 10 AM $0.0₆167
-0.01%
$160,721 $8,590
Apr 28, 9 AM $0.0₆167
-0.19%
$160,911 $8,608
Apr 28, 8 AM $0.0₆168
+0.04%
$161,322 $8,623
Apr 28, 7 AM $0.0₆167
-0.79%
$161,045 $8,638
Apr 28, 6 AM $0.0₆169
-0.18%
$162,657 $8,549
Apr 28, 5 AM $0.0₆169
-0.92%
$162,938 $8,580
Apr 28, 4 AM $0.0₆171
+0.01%
$164,345 $8,581
Apr 28, 3 AM $0.0₆171
-0.03%
$164,081 $8,833
Apr 28, 2 AM $0.0₆171
-0.35%
$164,114 $8,986
Apr 28, 1 AM $0.0₆171
-0.11%
$164,607 $10,852
Apr 28, 12 AM $0.0₆175
-0.23%
$168,336 $10,880
Apr 27, 11 PM $0.0₆175
+1.90%
$168,545 $10,767
Apr 27, 10 PM $0.0₆172
+4.53%
$165,603 $10,943
Apr 27, 9 PM $0.0₆165
-1.77%
$158,675 $14,330
Apr 27, 8 PM $0.0₆168
-2.26%
$161,670 $15,933
Apr 27, 7 PM $0.0₆173
-3.51%
$166,041 $15,751
Apr 27, 6 PM $0.0₆179
-1.23%
$171,929 $15,876
Apr 27, 5 PM $0.0₆181
-0.13%
$174,040 $18,105
Apr 27, 4 PM $0.0₆181
+0.37%
$174,178 $19,359
Apr 27, 3 PM $0.0₆181
-1.01%
$174,331 $19,630
Apr 27, 2 PM $0.0₆181
-1.07%
$173,925 $20,826
Apr 27, 1 PM $0.0₆184
-3.23%
$176,563 $21,919
Apr 27, 12 PM $0.0₆193
+1.71%
$185,609 $21,694
Apr 27, 11 AM $0.0₆191
+1.84%
$183,443 $31,151
Apr 27, 10 AM $0.0₆187
+0.07%
$180,113 $31,961
Apr 27, 9 AM $0.0₆187
+0.24%
$179,957 $31,999
Apr 27, 8 AM $0.0₆186
-0.05%
$179,308 $32,029
Apr 27, 2 AM $0.0₆221
+0.00%
$212,453 $30,386
Apr 27, 1 AM $0.0₆221
+0.35%
$212,152 $30,532
Apr 27, 12 AM $0.0₆219
+0.00%
$210,859 $30,616
Apr 26, 10 PM $0.0₆213
-1.87%
$205,242 $26,521
Apr 26, 9 PM $0.0₆218
+2.40%
$209,180 $25,866
Apr 26, 8 PM $0.0₆216
-0.52%
$207,736 $23,965
Apr 26, 2 PM $0.0₆171
+0.00%
$164,874 $16,423
Apr 26, 1 PM $0.0₆172
+2.88%
$165,052 $16,362
Apr 26, 12 PM $0.0₆17
+3.48%
$163,728 $16,055
Apr 26, 11 AM $0.0₆166
+0.30%
$159,144 $5,263
Apr 26, 10 AM $0.0₆165
-0.05%
$158,750 $4,921
Apr 26, 9 AM $0.0₆165
-0.87%
$158,736 $4,805
Apr 26, 8 AM $0.0₆167
+0.04%
$160,213 $4,859
Apr 26, 7 AM $0.0₆166
-0.05%
$159,991 $4,817
Apr 26, 6 AM $0.0₆167
+3.05%
$160,119 $5,038
Apr 26, 5 AM $0.0₆162
+5.04%
$155,459 $4,609
Apr 26, 4 AM $0.0₆154
+0.06%
$147,660 $4,093
Apr 26, 3 AM $0.0₆154
-0.04%
$147,679 $4,376
Apr 26, 2 AM $0.0₆154
-0.02%
$147,664 $4,306
Apr 26, 1 AM $0.0₆161
-0.01%
$154,954 $3,805
Apr 26, 12 AM $0.0₆161
+0.16%
$155,141 $3,681
Apr 25, 11 PM $0.0₆161
+4.21%
$154,960 $4,205