Teddy Historical Data

Teddy Page 5
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0₆216
+0.32%
$196,769 $4,047
Aug 5, 11 AM $0.0₆215
-2.04%
$196,067 $4,042
Aug 5, 10 AM $0.0₆22
-0.20%
$200,153 $3,831
Aug 5, 9 AM $0.0₆221
-0.12%
$200,726 $3,836
Aug 5, 8 AM $0.0₆221
-0.05%
$200,922 $3,830
Aug 5, 7 AM $0.0₆221
-0.27%
$200,982 $3,838
Aug 5, 6 AM $0.0₆222
-0.05%
$201,624 $3,754
Aug 5, 5 AM $0.0₆222
+0.10%
$201,874 $3,605
Aug 5, 4 AM $0.0₆221
-0.04%
$201,362 $3,457
Aug 5, 3 AM $0.0₆221
-0.43%
$201,473 $3,309
Aug 5, 2 AM $0.0₆223
+0.01%
$202,784 $3,159
Aug 5, 1 AM $0.0₆222
+0.78%
$202,451 $3,007
Aug 5, 12 AM $0.0₆221
-1.66%
$201,037 $2,833
Aug 4, 11 PM $0.0₆225
-0.28%
$204,684 $2,524
Aug 4, 10 PM $0.0₆225
+0.01%
$205,072 $2,371
Aug 4, 9 PM $0.0₆225
-0.12%
$205,170 $2,218
Aug 4, 8 PM $0.0₆226
-0.14%
$205,361 $2,153
Aug 4, 7 PM $0.0₆226
+0.43%
$206,013 $2,025
Aug 4, 6 PM $0.0₆226
-0.25%
$205,237 $1,870
Aug 4, 5 PM $0.0₆226
-0.32%
$205,240 $1,717
Aug 4, 4 PM $0.0₆226
-0.12%
$205,349 $1,565
Aug 4, 3 PM $0.0₆226
+0.20%
$206,044 $1,413
Aug 4, 2 PM $0.0₆226
+0.23%
$205,648 $1,289
Aug 4, 1 PM $0.0₆225
-0.18%
$204,967 $1,137
Aug 4, 12 PM $0.0₆226
-0.01%
$205,303 $979
Aug 4, 11 AM $0.0₆226
+0.36%
$205,603 $828
Aug 4, 10 AM $0.0₆225
+0.30%
$205,086 $683
Aug 4, 9 AM $0.0₆225
-0.08%
$204,584 $575
Aug 4, 8 AM $0.0₆225
-0.23%
$204,955 $424
Aug 4, 7 AM $0.0₆226
+0.49%
$205,423 $273
Aug 4, 6 AM $0.0₆225
-0.24%
$204,374 $198
Aug 4, 5 AM $0.0₆225
-0.11%
$204,928 $199
Aug 4, 4 AM $0.0₆226
+0.29%
$205,670 $536
Aug 4, 3 AM $0.0₆225
+0.12%
$205,177 $534
Aug 4, 2 AM $0.0₆226
+0.11%
$205,300 $535
Aug 4, 1 AM $0.0₆226
+0.59%
$205,199 $534
Aug 4, 12 AM $0.0₆224
-0.24%
$203,798 $531
Aug 3, 11 PM $0.0₆225
+0.09%
$204,481 $533
Aug 3, 10 PM $0.0₆225
+0.00%
$204,587 $534
Aug 3, 9 PM $0.0₆226
+0.70%
$205,367 $536
Aug 3, 8 PM $0.0₆224
-0.03%
$204,138 $447
Aug 3, 7 PM $0.0₆224
-0.21%
$203,895 $426
Aug 3, 6 PM $0.0₆225
-0.03%
$204,445 $473
Aug 3, 5 PM $0.0₆224
-0.11%
$204,279 $473
Aug 3, 4 PM $0.0₆225
-0.12%
$204,291 $484
Aug 3, 3 PM $0.0₆225
+0.59%
$204,633 $484
Aug 3, 2 PM $0.0₆224
+0.53%
$203,814 $459
Aug 3, 1 PM $0.0₆222
-0.63%
$202,457 $478
Aug 3, 12 PM $0.0₆224
+0.10%
$203,735 $470
Aug 3, 11 AM $0.0₆224
-0.49%
$203,399 $468