Teddy Historical Data

Teddy Page 49
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.0₆127
-0.01%
$121,865 $7,617
May 2, 7 PM $0.0₆128
+0.07%
$123,323 $7,796
May 2, 6 PM $0.0₆128
+0.10%
$123,204 $7,719
May 2, 5 PM $0.0₆128
+0.57%
$123,217 $7,919
May 2, 4 PM $0.0₆124
-1.74%
$119,190 $7,861
May 2, 3 PM $0.0₆128
+1.59%
$122,783 $7,319
May 2, 2 PM $0.0₆126
-1.22%
$120,730 $7,230
May 2, 1 PM $0.0₆127
-0.27%
$122,053 $7,165
May 2, 12 PM $0.0₆126
+0.09%
$120,940 $7,132
May 2, 11 AM $0.0₆126
-0.02%
$120,734 $6,989
May 2, 10 AM $0.0₆124
-0.05%
$119,678 $6,989
May 2, 9 AM $0.0₆124
+0.57%
$119,650 $6,910
May 2, 8 AM $0.0₆124
-0.02%
$118,984 $6,225
May 2, 7 AM $0.0₆12
+0.00%
$115,462 $6,175
May 2, 6 AM $0.0₆12
-1.22%
$115,349 $6,185
May 2, 5 AM $0.0₆121
-0.03%
$116,739 $5,626
May 2, 4 AM $0.0₆125
-0.14%
$120,383 $5,718
May 2, 3 AM $0.0₆125
+0.53%
$120,634 $5,452
May 2, 2 AM $0.0₆125
+0.10%
$119,827 $5,439
May 2, 1 AM $0.0₆125
+0.01%
$119,814 $5,448
May 2, 12 AM $0.0₆125
-0.48%
$119,893 $5,408
May 1, 11 PM $0.0₆125
+0.03%
$120,459 $5,408
May 1, 10 PM $0.0₆125
-0.11%
$120,638 $5,432
May 1, 9 PM $0.0₆126
+0.68%
$120,744 $5,530
May 1, 8 PM $0.0₆125
-2.63%
$120,273 $5,548
May 1, 7 PM $0.0₆128
-0.09%
$123,514 $5,350
May 1, 6 PM $0.0₆129
-0.77%
$123,619 $5,487
May 1, 5 PM $0.0₆129
-0.02%
$124,491 $5,419
May 1, 4 PM $0.0₆13
+0.38%
$124,614 $5,427
May 1, 3 PM $0.0₆13
-0.12%
$124,552 $5,428
May 1, 2 PM $0.0₆129
-0.95%
$124,378 $5,398
May 1, 1 PM $0.0₆13
+0.24%
$124,994 $5,371
May 1, 12 PM $0.0₆13
+0.66%
$124,848 $5,361
May 1, 11 AM $0.0₆129
+0.04%
$123,949 $5,348
May 1, 10 AM $0.0₆129
-0.06%
$123,789 $5,413
May 1, 9 AM $0.0₆129
-0.71%
$123,962 $5,413
May 1, 8 AM $0.0₆13
+0.34%
$125,244 $5,681
May 1, 7 AM $0.0₆13
-0.69%
$124,769 $6,010
May 1, 6 AM $0.0₆131
-0.48%
$125,706 $5,952
May 1, 5 AM $0.0₆132
-0.35%
$126,720 $6,032
May 1, 4 AM $0.0₆132
-0.08%
$127,131 $6,050
May 1, 3 AM $0.0₆132
+0.49%
$127,238 $6,054
May 1, 2 AM $0.0₆132
-0.08%
$126,639 $6,073
May 1, 1 AM $0.0₆133
+0.26%
$127,815 $6,374
May 1, 12 AM $0.0₆132
+0.34%
$127,253 $6,414
Apr 30, 11 PM $0.0₆132
-0.14%
$126,705 $6,453
Apr 30, 10 PM $0.0₆133
-1.23%
$128,189 $6,477
Apr 30, 9 PM $0.0₆135
-0.12%
$129,961 $6,287
Apr 30, 8 PM $0.0₆135
+0.05%
$130,116 $6,450
Apr 30, 7 PM $0.0₆135
-0.97%
$130,225 $6,469