Teddy Historical Data

Teddy Page 48
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.0₆126
-1.21%
$121,334 $5,455
May 4, 9 PM $0.0₆124
-1.60%
$119,048 $5,544
May 4, 8 PM $0.0₆126
-0.37%
$120,912 $6,146
May 4, 7 PM $0.0₆128
-0.59%
$123,220 $6,188
May 4, 6 PM $0.0₆13
-0.35%
$124,621 $6,103
May 4, 5 PM $0.0₆13
+0.25%
$124,600 $6,128
May 4, 4 PM $0.0₆129
+0.34%
$124,448 $6,210
May 4, 3 PM $0.0₆129
-1.27%
$124,029 $6,241
May 4, 2 PM $0.0₆13
+0.24%
$124,910 $6,230
May 4, 1 PM $0.0₆13
+0.15%
$125,288 $6,327
May 4, 12 PM $0.0₆13
-0.75%
$125,048 $6,310
May 4, 11 AM $0.0₆131
+0.41%
$125,824 $6,306
May 4, 10 AM $0.0₆131
-2.37%
$126,378 $5,878
May 4, 9 AM $0.0₆134
+0.37%
$129,314 $5,797
May 4, 8 AM $0.0₆134
+0.01%
$128,760 $5,915
May 4, 7 AM $0.0₆134
+0.10%
$128,656 $5,988
May 4, 6 AM $0.0₆134
-0.18%
$128,866 $5,973
May 4, 5 AM $0.0₆131
-0.06%
$126,270 $5,941
May 4, 4 AM $0.0₆132
-0.16%
$126,670 $5,757
May 4, 3 AM $0.0₆132
-0.34%
$126,618 $5,856
May 4, 2 AM $0.0₆132
+0.73%
$126,839 $5,937
May 4, 1 AM $0.0₆13
+0.57%
$125,267 $6,457
May 4, 12 AM $0.0₆129
-0.30%
$124,333 $6,418
May 3, 11 PM $0.0₆129
-0.56%
$124,208 $6,445
May 3, 10 PM $0.0₆13
+0.54%
$124,987 $6,409
May 3, 9 PM $0.0₆129
+2.18%
$124,492 $6,463
May 3, 8 PM $0.0₆127
+0.02%
$122,110 $5,772
May 3, 7 PM $0.0₆127
+0.29%
$122,173 $5,751
May 3, 6 PM $0.0₆127
-0.08%
$121,787 $5,871
May 3, 5 PM $0.0₆127
+0.06%
$121,991 $5,872
May 3, 4 PM $0.0₆127
+0.08%
$122,003 $5,887
May 3, 3 PM $0.0₆127
-0.14%
$121,930 $6,451
May 3, 2 PM $0.0₆127
-0.89%
$122,297 $6,597
May 3, 1 PM $0.0₆128
-0.63%
$123,338 $6,621
May 3, 12 PM $0.0₆129
-0.01%
$124,119 $6,565
May 3, 11 AM $0.0₆129
+0.26%
$123,767 $6,694
May 3, 10 AM $0.0₆128
-0.50%
$123,542 $6,695
May 3, 9 AM $0.0₆129
+0.09%
$124,167 $6,738
May 3, 8 AM $0.0₆129
+0.10%
$124,005 $7,499
May 3, 7 AM $0.0₆129
+0.16%
$124,034 $7,488
May 3, 6 AM $0.0₆129
-0.05%
$123,694 $7,591
May 3, 5 AM $0.0₆129
+0.02%
$123,698 $8,173
May 3, 4 AM $0.0₆129
-1.08%
$124,014 $8,177
May 3, 3 AM $0.0₆13
+0.12%
$125,349 $8,281
May 3, 2 AM $0.0₆124
-0.11%
$119,615 $7,695
May 3, 1 AM $0.0₆125
-0.34%
$119,780 $7,686
May 3, 12 AM $0.0₆125
-0.19%
$120,301 $7,644
May 2, 11 PM $0.0₆126
+0.03%
$120,758 $7,719
May 2, 10 PM $0.0₆125
-0.43%
$120,286 $7,686
May 2, 9 PM $0.0₆127
+0.08%
$121,930 $7,700