Teddy Historical Data

Teddy Page 47
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.0₆127
-0.06%
$121,986 $2,044
May 7, 4 PM $0.0₆127
-1.24%
$121,992 $2,046
May 7, 3 PM $0.0₆128
-0.37%
$123,463 $2,045
May 7, 2 PM $0.0₆129
-0.56%
$123,855 $2,035
May 7, 1 PM $0.0₆13
-0.68%
$124,982 $2,046
May 7, 12 PM $0.0₆131
+0.24%
$125,780 $2,527
May 7, 11 AM $0.0₆131
+0.13%
$125,606 $2,520
May 7, 10 AM $0.0₆13
-0.10%
$125,465 $2,520
May 7, 9 AM $0.0₆131
-0.33%
$125,608 $2,536
May 7, 8 AM $0.0₆131
+0.01%
$126,053 $2,545
May 7, 6 AM $0.0₆129
-0.28%
$123,990 $2,572
May 7, 5 AM $0.0₆13
+0.37%
$124,600 $2,579
May 7, 4 AM $0.0₆129
+0.05%
$124,012 $2,574
May 7, 3 AM $0.0₆129
-0.30%
$123,994 $2,689
May 7, 2 AM $0.0₆129
+0.00%
$123,932 $2,898
May 6, 8 PM $0.0₆143
+0.00%
$137,496 $4,312
May 6, 1 PM $0.0₆126
-2.71%
$121,249 $5,154
May 6, 12 PM $0.0₆13
-0.18%
$124,831 $4,627
May 6, 11 AM $0.0₆13
+0.03%
$125,212 $4,647
May 6, 10 AM $0.0₆13
+0.11%
$124,901 $4,654
May 6, 9 AM $0.0₆13
+0.19%
$124,689 $4,639
May 6, 8 AM $0.0₆129
+0.18%
$123,790 $4,670
May 6, 7 AM $0.0₆129
+0.36%
$123,674 $4,637
May 6, 6 AM $0.0₆129
+0.38%
$124,189 $4,596
May 6, 5 AM $0.0₆128
-0.33%
$123,234 $4,566
May 6, 4 AM $0.0₆128
-1.41%
$123,537 $4,563
May 6, 3 AM $0.0₆13
-2.09%
$125,322 $4,446
May 6, 2 AM $0.0₆133
-0.41%
$128,025 $4,265
May 6, 1 AM $0.0₆134
+0.63%
$128,397 $4,245
May 6, 12 AM $0.0₆133
-0.13%
$127,654 $3,728
May 5, 11 PM $0.0₆135
+0.00%
$130,101 $3,357
May 5, 5 PM $0.0₆125
-0.16%
$120,504 $1,617
May 5, 4 PM $0.0₆125
-0.42%
$120,558 $1,476
May 5, 3 PM $0.0₆126
+0.24%
$121,180 $1,597
May 5, 2 PM $0.0₆125
-1.79%
$120,586 $1,786
May 5, 1 PM $0.0₆128
+0.13%
$122,872 $1,877
May 5, 12 PM $0.0₆128
+0.47%
$122,653 $2,091
May 5, 11 AM $0.0₆127
+0.13%
$122,097 $2,339
May 5, 10 AM $0.0₆127
+0.25%
$122,044 $2,674
May 5, 9 AM $0.0₆127
-0.34%
$121,726 $3,066
May 5, 8 AM $0.0₆127
+0.11%
$122,153 $3,295
May 5, 7 AM $0.0₆127
+0.29%
$122,257 $3,458
May 5, 6 AM $0.0₆127
+0.12%
$121,675 $3,682
May 5, 5 AM $0.0₆127
+0.14%
$121,743 $4,105
May 5, 4 AM $0.0₆126
-0.27%
$121,505 $4,259
May 5, 3 AM $0.0₆127
+0.38%
$122,057 $4,479
May 5, 2 AM $0.0₆127
+0.14%
$121,805 $4,685
May 5, 1 AM $0.0₆126
+0.10%
$121,573 $4,886
May 5, 12 AM $0.0₆126
+0.36%
$121,311 $5,083
May 4, 11 PM $0.0₆126
-0.30%
$120,757 $5,245