Teddy Historical Data

Teddy Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.0₆134
+1.87%
$129,163 $5,887
May 9, 6 PM $0.0₆132
-0.23%
$126,889 $5,894
May 9, 5 PM $0.0₆132
+0.38%
$127,376 $5,873
May 9, 4 PM $0.0₆132
-0.96%
$126,870 $6,123
May 9, 3 PM $0.0₆134
+0.07%
$128,837 $6,054
May 9, 2 PM $0.0₆134
-0.18%
$128,805 $6,173
May 9, 1 PM $0.0₆135
-1.13%
$129,698 $6,432
May 9, 12 PM $0.0₆136
-0.18%
$131,151 $6,402
May 9, 11 AM $0.0₆137
+0.08%
$131,389 $6,390
May 9, 10 AM $0.0₆137
-0.44%
$131,346 $6,377
May 9, 9 AM $0.0₆137
-0.75%
$132,091 $6,385
May 9, 8 AM $0.0₆138
+0.03%
$133,054 $6,488
May 9, 7 AM $0.0₆139
+0.09%
$133,203 $6,539
May 9, 6 AM $0.0₆138
-0.35%
$132,552 $6,541
May 9, 5 AM $0.0₆139
+0.48%
$133,258 $6,459
May 9, 4 AM $0.0₆138
-0.09%
$132,544 $6,354
May 9, 3 AM $0.0₆138
+0.07%
$132,606 $6,340
May 9, 2 AM $0.0₆138
+0.65%
$132,595 $6,339
May 9, 1 AM $0.0₆137
+0.07%
$131,385 $6,388
May 9, 12 AM $0.0₆136
+0.07%
$131,027 $6,376
May 8, 11 PM $0.0₆136
+1.52%
$130,708 $6,326
May 8, 10 PM $0.0₆132
-1.20%
$126,910 $6,181
May 8, 9 PM $0.0₆134
+0.96%
$128,418 $5,963
May 8, 8 PM $0.0₆133
-0.83%
$127,436 $5,900
May 8, 7 PM $0.0₆132
+0.21%
$127,229 $5,831
May 8, 6 PM $0.0₆132
+0.89%
$126,932 $5,716
May 8, 5 PM $0.0₆127
-0.01%
$122,221 $5,586
May 8, 4 PM $0.0₆127
-0.29%
$122,119 $5,128
May 8, 3 PM $0.0₆127
-1.94%
$122,307 $4,971
May 8, 2 PM $0.0₆129
+0.85%
$124,177 $4,640
May 8, 1 PM $0.0₆126
-0.33%
$121,173 $4,243
May 8, 12 PM $0.0₆127
+0.11%
$121,816 $3,939
May 8, 11 AM $0.0₆126
-0.04%
$121,579 $3,738
May 8, 10 AM $0.0₆127
+0.32%
$122,424 $3,544
May 8, 9 AM $0.0₆126
-0.04%
$121,159 $3,267
May 8, 8 AM $0.0₆127
+0.23%
$122,033 $3,011
May 8, 7 AM $0.0₆126
+0.17%
$121,640 $2,756
May 8, 6 AM $0.0₆126
-0.28%
$121,461 $2,550
May 8, 5 AM $0.0₆127
+0.05%
$121,905 $2,399
May 8, 4 AM $0.0₆127
-0.10%
$121,700 $2,205
May 8, 3 AM $0.0₆127
+0.18%
$121,851 $2,009
May 8, 2 AM $0.0₆126
-0.30%
$121,638 $1,824
May 8, 1 AM $0.0₆127
+0.04%
$122,016 $1,634
May 8, 12 AM $0.0₆127
+0.23%
$122,097 $1,442
May 7, 11 PM $0.0₆127
+0.15%
$121,801 $1,234
May 7, 10 PM $0.0₆126
-0.02%
$121,485 $1,135
May 7, 9 PM $0.0₆127
+0.07%
$121,669 $937
May 7, 8 PM $0.0₆127
-0.07%
$121,735 $741
May 7, 7 PM $0.0₆127
-0.17%
$122,042 $1,867
May 7, 6 PM $0.0₆127
+0.43%
$122,461 $1,842