Teddy Historical Data

Teddy Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0₆147
-0.23%
$141,312 $4,607
May 12, 1 AM $0.0₆146
-1.67%
$140,822 $4,873
May 12, 12 AM $0.0₆149
+0.45%
$143,350 $5,259
May 11, 11 PM $0.0₆149
+0.22%
$142,886 $5,441
May 11, 10 PM $0.0₆148
-0.08%
$142,227 $5,593
May 11, 9 PM $0.0₆148
-0.18%
$142,362 $5,679
May 11, 8 PM $0.0₆148
-0.31%
$142,651 $5,671
May 11, 7 PM $0.0₆149
+0.00%
$143,123 $5,635
May 11, 6 PM $0.0₆149
-0.29%
$143,382 $5,587
May 11, 5 PM $0.0₆149
-0.37%
$142,991 $7,069
May 11, 4 PM $0.0₆149
-0.16%
$143,628 $7,111
May 11, 3 PM $0.0₆15
-0.61%
$143,805 $7,067
May 11, 2 PM $0.0₆15
+0.05%
$144,281 $6,835
May 11, 1 PM $0.0₆15
-0.22%
$143,963 $6,866
May 11, 12 PM $0.0₆15
+1.31%
$144,713 $6,844
May 11, 11 AM $0.0₆148
+0.25%
$142,789 $6,760
May 11, 10 AM $0.0₆148
-0.07%
$142,342 $6,783
May 11, 9 AM $0.0₆148
-1.55%
$142,363 $6,797
May 11, 8 AM $0.0₆15
-0.19%
$144,508 $6,591
May 11, 7 AM $0.0₆15
-0.33%
$144,684 $6,594
May 11, 6 AM $0.0₆151
+0.06%
$145,476 $6,608
May 11, 5 AM $0.0₆151
+0.40%
$145,328 $6,609
May 11, 4 AM $0.0₆151
+0.05%
$144,754 $6,600
May 11, 3 AM $0.0₆15
-0.66%
$144,271 $6,572
May 11, 2 AM $0.0₆151
-0.67%
$145,037 $6,587
May 11, 1 AM $0.0₆152
-0.45%
$146,447 $6,553
May 11, 12 AM $0.0₆154
-0.16%
$148,012 $6,424
May 10, 6 PM $0.0₆136
-0.15%
$130,495 $5,188
May 10, 5 PM $0.0₆137
+1.14%
$132,097 $5,046
May 10, 4 PM $0.0₆136
+2.13%
$130,873 $4,902
May 10, 3 PM $0.0₆133
+0.46%
$127,967 $5,067
May 10, 2 PM $0.0₆132
-0.43%
$127,373 $5,091
May 10, 1 PM $0.0₆133
+0.72%
$128,083 $5,013
May 10, 12 PM $0.0₆132
-0.04%
$127,137 $5,142
May 10, 11 AM $0.0₆132
-0.36%
$127,128 $5,144
May 10, 10 AM $0.0₆133
-0.12%
$127,462 $5,126
May 10, 9 AM $0.0₆133
+0.01%
$127,469 $5,176
May 10, 8 AM $0.0₆132
+0.29%
$127,326 $5,187
May 10, 7 AM $0.0₆132
+0.14%
$126,895 $5,183
May 10, 6 AM $0.0₆132
-0.08%
$126,647 $5,187
May 10, 5 AM $0.0₆132
+0.00%
$126,797 $5,231
May 10, 4 AM $0.0₆132
+0.06%
$126,784 $5,348
May 10, 3 AM $0.0₆132
+0.10%
$126,804 $5,349
May 10, 2 AM $0.0₆132
+0.23%
$126,718 $5,356
May 10, 1 AM $0.0₆131
+0.03%
$126,162 $5,384
May 10, 12 AM $0.0₆131
-0.06%
$126,371 $5,354
May 9, 11 PM $0.0₆131
-0.27%
$126,371 $5,365
May 9, 10 PM $0.0₆132
+0.09%
$126,684 $5,554
May 9, 9 PM $0.0₆132
-1.90%
$126,552 $5,742
May 9, 8 PM $0.0₆134
-0.17%
$128,991 $5,827