Teddy Historical Data

Teddy Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0₆143
+0.39%
$137,595 $5,157
May 14, 3 AM $0.0₆143
+0.03%
$137,467 $5,144
May 14, 2 AM $0.0₆143
-0.07%
$137,725 $5,421
May 14, 1 AM $0.0₆143
-0.19%
$137,537 $5,416
May 14, 12 AM $0.0₆143
+2.89%
$137,784 $5,393
May 13, 11 PM $0.0₆139
-0.08%
$133,710 $5,238
May 13, 10 PM $0.0₆139
+0.60%
$133,694 $5,240
May 13, 9 PM $0.0₆138
-0.43%
$132,779 $5,229
May 13, 8 PM $0.0₆139
+0.42%
$133,317 $5,262
May 13, 7 PM $0.0₆138
-0.50%
$132,991 $5,240
May 13, 6 PM $0.0₆139
-0.09%
$133,653 $5,243
May 13, 5 PM $0.0₆139
+0.28%
$133,624 $5,232
May 13, 4 PM $0.0₆138
-0.46%
$133,109 $5,262
May 13, 3 PM $0.0₆139
-0.48%
$134,026 $5,235
May 13, 2 PM $0.0₆14
-0.05%
$134,541 $5,247
May 13, 1 PM $0.0₆14
-0.30%
$134,766 $5,048
May 13, 12 PM $0.0₆14
-1.33%
$134,747 $4,875
May 13, 11 AM $0.0₆142
-0.43%
$136,859 $4,655
May 13, 10 AM $0.0₆143
-0.70%
$137,446 $4,449
May 13, 9 AM $0.0₆144
+0.16%
$138,120 $4,245
May 13, 8 AM $0.0₆144
+0.17%
$137,999 $4,048
May 13, 7 AM $0.0₆143
+0.57%
$137,922 $3,838
May 13, 6 AM $0.0₆143
-0.02%
$137,178 $3,641
May 13, 5 AM $0.0₆143
-0.48%
$137,186 $3,415
May 13, 4 AM $0.0₆143
+0.26%
$137,293 $3,227
May 13, 3 AM $0.0₆142
-2.61%
$136,790 $3,022
May 13, 2 AM $0.0₆146
-0.12%
$140,419 $2,551
May 13, 1 AM $0.0₆146
+0.80%
$140,561 $2,349
May 13, 12 AM $0.0₆145
+0.98%
$139,555 $2,157
May 12, 11 PM $0.0₆144
-0.30%
$138,223 $1,906
May 12, 10 PM $0.0₆144
-0.16%
$138,736 $1,706
May 12, 9 PM $0.0₆145
-0.08%
$138,994 $1,584
May 12, 8 PM $0.0₆145
-0.11%
$138,996 $1,604
May 12, 7 PM $0.0₆145
+0.06%
$139,147 $1,601
May 12, 6 PM $0.0₆144
+0.09%
$138,524 $1,636
May 12, 5 PM $0.0₆144
+0.66%
$138,265 $1,647
May 12, 4 PM $0.0₆143
+0.06%
$137,752 $1,703
May 12, 3 PM $0.0₆143
-0.24%
$137,413 $1,739
May 12, 2 PM $0.0₆144
-0.45%
$138,438 $1,894
May 12, 1 PM $0.0₆145
-0.15%
$139,874 $2,200
May 12, 12 PM $0.0₆146
+0.37%
$140,378 $2,422
May 12, 11 AM $0.0₆145
-0.07%
$139,725 $2,691
May 12, 10 AM $0.0₆146
-0.32%
$140,044 $2,891
May 12, 9 AM $0.0₆146
-0.63%
$140,563 $3,105
May 12, 8 AM $0.0₆147
+0.18%
$141,577 $3,413
May 12, 7 AM $0.0₆147
+0.43%
$141,326 $3,696
May 12, 6 AM $0.0₆147
-0.14%
$140,976 $3,886
May 12, 5 AM $0.0₆147
+0.24%
$141,582 $4,106
May 12, 4 AM $0.0₆147
+0.38%
$141,379 $4,228
May 12, 3 AM $0.0₆147
-0.13%
$141,106 $4,422