Teddy Historical Data

Teddy Page 43
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0₆184
+1.60%
$176,934 $4,742
May 16, 10 AM $0.0₆18
+0.53%
$172,719 $4,613
May 16, 9 AM $0.0₆18
-0.73%
$173,438 $4,498
May 16, 8 AM $0.0₆183
-0.56%
$176,428 $4,362
May 16, 7 AM $0.0₆184
-0.08%
$176,754 $5,973
May 16, 6 AM $0.0₆184
-0.42%
$176,922 $10,653
May 16, 5 AM $0.0₆185
+0.13%
$177,761 $16,583
May 16, 4 AM $0.0₆184
-0.85%
$177,390 $16,751
May 16, 3 AM $0.0₆186
-0.01%
$178,805 $16,808
May 16, 2 AM $0.0₆186
-0.48%
$178,840 $16,721
May 16, 1 AM $0.0₆187
-0.12%
$179,429 $16,782
May 16, 12 AM $0.0₆187
+0.10%
$179,990 $17,201
May 15, 11 PM $0.0₆188
-1.03%
$180,930 $18,068
May 15, 10 PM $0.0₆19
+0.14%
$182,644 $18,113
May 15, 9 PM $0.0₆19
+0.05%
$182,464 $18,129
May 15, 8 PM $0.0₆19
+0.12%
$182,466 $18,137
May 15, 7 PM $0.0₆189
-0.70%
$182,100 $18,116
May 15, 6 PM $0.0₆191
+0.49%
$183,518 $18,067
May 15, 5 PM $0.0₆19
+0.24%
$182,669 $17,111
May 15, 4 PM $0.0₆19
+0.70%
$182,269 $17,402
May 15, 3 PM $0.0₆188
-0.27%
$180,836 $17,583
May 15, 2 PM $0.0₆189
+0.26%
$181,632 $17,691
May 15, 1 PM $0.0₆189
-1.10%
$182,216 $17,922
May 15, 12 PM $0.0₆192
-0.19%
$184,554 $18,169
May 15, 6 AM $0.0₆167
-0.13%
$160,664 $6,881
May 15, 5 AM $0.0₆167
-1.36%
$160,200 $6,673
May 15, 4 AM $0.0₆169
-0.52%
$162,926 $6,643
May 15, 3 AM $0.0₆17
-0.31%
$163,461 $6,630
May 15, 2 AM $0.0₆169
-0.30%
$162,974 $6,647
May 15, 1 AM $0.0₆171
+3.21%
$164,297 $6,612
May 15, 12 AM $0.0₆165
+8.11%
$158,592 $6,227
May 14, 11 PM $0.0₆153
+0.44%
$147,501 $5,537
May 14, 10 PM $0.0₆153
-0.03%
$147,261 $5,429
May 14, 9 PM $0.0₆154
-0.36%
$147,637 $5,433
May 14, 8 PM $0.0₆153
-1.07%
$147,437 $5,435
May 14, 7 PM $0.0₆155
-1.14%
$149,517 $5,439
May 14, 6 PM $0.0₆156
+2.14%
$150,133 $5,401
May 14, 5 PM $0.0₆152
+0.94%
$146,425 $5,421
May 14, 4 PM $0.0₆151
-0.03%
$145,265 $5,403
May 14, 3 PM $0.0₆151
-0.34%
$144,845 $5,409
May 14, 2 PM $0.0₆15
+0.90%
$144,477 $5,398
May 14, 1 PM $0.0₆149
-0.13%
$143,524 $5,323
May 14, 12 PM $0.0₆149
+0.99%
$143,655 $5,325
May 14, 11 AM $0.0₆148
-0.09%
$142,265 $5,362
May 14, 10 AM $0.0₆148
+0.20%
$141,869 $5,314
May 14, 9 AM $0.0₆147
-0.36%
$141,634 $5,366
May 14, 8 AM $0.0₆144
+0.12%
$138,330 $5,442
May 14, 7 AM $0.0₆144
+0.05%
$138,221 $5,144
May 14, 6 AM $0.0₆143
-0.37%
$137,896 $5,146
May 14, 5 AM $0.0₆144
+0.12%
$138,066 $5,121