Teddy Historical Data

Teddy Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.0₆22
-0.74%
$211,236 $1,244
May 18, 5 PM $0.0₆221
+2.86%
$212,695 $1,322
May 18, 4 PM $0.0₆214
-0.08%
$206,210 $886
May 18, 3 PM $0.0₆214
+2.22%
$205,677 $892
May 18, 2 PM $0.0₆209
-0.64%
$201,384 $666
May 18, 1 PM $0.0₆21
-1.01%
$202,027 $664
May 18, 12 PM $0.0₆213
+0.59%
$204,504 $712
May 18, 11 AM $0.0₆211
+1.10%
$203,228 $780
May 18, 10 AM $0.0₆209
-0.23%
$200,777 $747
May 18, 9 AM $0.0₆21
-0.03%
$201,712 $724
May 18, 8 AM $0.0₆209
-1.39%
$201,254 $727
May 18, 7 AM $0.0₆212
+0.20%
$204,016 $596
May 18, 6 AM $0.0₆211
-0.34%
$203,178 $591
May 18, 5 AM $0.0₆212
-0.20%
$204,324 $591
May 18, 4 AM $0.0₆213
+0.10%
$204,513 $746
May 18, 3 AM $0.0₆212
+0.02%
$204,193 $741
May 18, 2 AM $0.0₆213
+0.23%
$204,583 $736
May 18, 1 AM $0.0₆212
+0.17%
$203,659 $742
May 18, 12 AM $0.0₆212
-0.57%
$203,405 $851
May 17, 11 PM $0.0₆212
-1.00%
$204,196 $1,113
May 17, 10 PM $0.0₆215
-0.58%
$206,747 $1,121
May 17, 9 PM $0.0₆216
+0.13%
$208,047 $1,161
May 17, 8 PM $0.0₆219
-0.22%
$210,431 $1,195
May 17, 7 PM $0.0₆219
+0.58%
$210,585 $1,449
May 17, 6 PM $0.0₆216
-0.74%
$207,370 $2,131
May 17, 5 PM $0.0₆217
-0.18%
$208,669 $3,192
May 17, 4 PM $0.0₆218
+0.08%
$209,474 $3,871
May 17, 3 PM $0.0₆218
-0.30%
$209,276 $3,939
May 17, 2 PM $0.0₆218
-0.46%
$209,860 $3,882
May 17, 1 PM $0.0₆22
+0.09%
$211,076 $3,907
May 17, 12 PM $0.0₆22
-0.50%
$211,410 $3,880
May 17, 11 AM $0.0₆221
+0.01%
$212,547 $3,833
May 17, 10 AM $0.0₆221
+0.25%
$212,642 $3,984
May 17, 9 AM $0.0₆22
+0.18%
$211,738 $4,197
May 17, 8 AM $0.0₆22
-0.19%
$211,495 $4,339
May 17, 7 AM $0.0₆221
+0.14%
$212,100 $4,736
May 17, 6 AM $0.0₆22
+0.07%
$211,924 $4,941
May 17, 5 AM $0.0₆22
-1.27%
$211,965 $5,065
May 17, 4 AM $0.0₆223
+0.25%
$214,749 $5,053
May 17, 3 AM $0.0₆223
+0.60%
$214,071 $5,227
May 17, 2 AM $0.0₆221
+0.11%
$212,863 $5,408
May 17, 1 AM $0.0₆221
-1.68%
$212,596 $5,694
May 17, 12 AM $0.0₆225
-0.57%
$216,588 $5,727
May 16, 11 PM $0.0₆23
+0.00%
$220,833 $5,808
May 16, 5 PM $0.0₆186
+0.00%
$178,952 $5,090
May 16, 4 PM $0.0₆186
+0.82%
$178,902 $4,860
May 16, 3 PM $0.0₆184
+0.56%
$177,361 $4,831
May 16, 2 PM $0.0₆184
-0.49%
$176,496 $4,802
May 16, 1 PM $0.0₆185
+0.19%
$177,760 $4,772
May 16, 12 PM $0.0₆185
+0.43%
$177,574 $4,776