Teddy Historical Data

Teddy Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.0₆194
-0.25%
$186,936 $5,116
May 20, 7 PM $0.0₆195
+0.32%
$187,337 $5,061
May 20, 6 PM $0.0₆195
-0.25%
$187,419 $5,029
May 20, 5 PM $0.0₆196
+0.16%
$188,161 $5,158
May 20, 4 PM $0.0₆195
-1.13%
$187,505 $5,620
May 20, 3 PM $0.0₆197
-0.12%
$189,267 $5,496
May 20, 2 PM $0.0₆196
+0.51%
$188,730 $5,308
May 20, 1 PM $0.0₆195
-2.43%
$187,828 $5,110
May 20, 12 PM $0.0₆2
+0.37%
$192,138 $4,728
May 20, 11 AM $0.0₆2
-0.20%
$191,882 $4,623
May 20, 10 AM $0.0₆2
+0.20%
$192,511 $4,414
May 20, 9 AM $0.0₆204
+0.16%
$196,286 $4,341
May 20, 8 AM $0.0₆204
+0.24%
$196,142 $4,124
May 20, 7 AM $0.0₆204
+0.07%
$196,160 $3,944
May 20, 6 AM $0.0₆204
+0.03%
$195,768 $3,753
May 20, 5 AM $0.0₆204
+0.74%
$195,869 $3,587
May 20, 4 AM $0.0₆202
-0.14%
$193,970 $3,400
May 20, 3 AM $0.0₆202
+0.39%
$194,297 $3,212
May 20, 2 AM $0.0₆202
-0.07%
$193,776 $3,039
May 20, 1 AM $0.0₆201
-0.29%
$193,266 $2,902
May 20, 12 AM $0.0₆201
-0.30%
$193,615 $2,695
May 19, 11 PM $0.0₆202
-3.02%
$194,517 $2,499
May 19, 10 PM $0.0₆209
-0.69%
$201,374 $2,295
May 19, 9 PM $0.0₆211
+0.12%
$202,919 $2,109
May 19, 8 PM $0.0₆212
+0.13%
$203,621 $1,906
May 19, 7 PM $0.0₆212
-0.19%
$204,107 $1,655
May 19, 6 PM $0.0₆212
+0.54%
$203,766 $1,545
May 19, 5 PM $0.0₆211
-4.24%
$203,211 $1,326
May 19, 4 PM $0.0₆22
-0.03%
$211,758 $1,108
May 19, 3 PM $0.0₆221
+0.39%
$212,586 $948
May 19, 2 PM $0.0₆221
-0.59%
$212,401 $1,212
May 19, 1 PM $0.0₆222
-0.04%
$213,554 $1,227
May 19, 12 PM $0.0₆222
+0.84%
$213,520 $1,224
May 19, 11 AM $0.0₆22
-0.19%
$211,523 $1,156
May 19, 10 AM $0.0₆22
-0.11%
$211,950 $1,189
May 19, 9 AM $0.0₆221
-0.77%
$212,187 $1,095
May 19, 8 AM $0.0₆222
-0.36%
$213,180 $1,095
May 19, 7 AM $0.0₆222
+0.22%
$213,872 $1,200
May 19, 6 AM $0.0₆222
+0.31%
$213,691 $1,205
May 19, 5 AM $0.0₆221
-0.06%
$212,908 $1,175
May 19, 4 AM $0.0₆221
+0.11%
$212,772 $1,174
May 19, 3 AM $0.0₆221
+0.03%
$212,561 $1,175
May 19, 2 AM $0.0₆221
-0.64%
$212,886 $1,143
May 19, 1 AM $0.0₆223
-0.40%
$214,691 $1,095
May 19, 12 AM $0.0₆224
+0.23%
$215,448 $1,150
May 18, 11 PM $0.0₆224
+0.17%
$215,382 $1,147
May 18, 10 PM $0.0₆224
-0.16%
$215,268 $1,147
May 18, 9 PM $0.0₆224
+0.53%
$215,416 $1,157
May 18, 8 PM $0.0₆223
-0.14%
$214,457 $1,165
May 18, 7 PM $0.0₆222
+1.19%
$213,806 $1,307